| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 13 | 13.08 | 12.98 | 13 | 13 | +0.02 (+0.15%) | 76,000 |
| 13 Oct 2023 | USD | 13.14 | 13.14 | 12.95 | 12.98 | 12.98 | -0.08 (-0.61%) | 79,300 |
| 12 Oct 2023 | USD | 13.1 | 13.26 | 13 | 13.06 | 13.06 | -0.1 (-0.76%) | 71,300 |
| 11 Oct 2023 | USD | 13.34 | 13.4 | 13.13 | 13.16 | 13.16 | -0.1 (-0.75%) | 52,700 |
| 10 Oct 2023 | USD | 13.15 | 13.27 | 13.14 | 13.26 | 13.26 | +0.02 (+0.15%) | 67,500 |
| 9 Oct 2023 | USD | 13.04 | 13.29 | 13.04 | 13.24 | 13.24 | +0.12 (+0.91%) | 62,300 |
| 6 Oct 2023 | USD | 12.86 | 13.12 | 12.86 | 13.12 | 13.12 | +0.19 (+1.47%) | 180,100 |
| 5 Oct 2023 | USD | 12.99 | 13.06 | 12.9 | 12.93 | 12.93 | -0.05 (-0.39%) | 81,900 |
| 4 Oct 2023 | USD | 13.02 | 13.108 | 12.95 | 12.98 | 12.98 | 0.0 (0.0%) | 65,200 |
| 3 Oct 2023 | USD | 13 | 13.09 | 12.96 | 12.98 | 12.98 | -0.08 (-0.61%) | 88,300 |
| 2 Oct 2023 | USD | 13.22 | 13.24 | 13.05 | 13.06 | 13.06 | -0.26 (-1.95%) | 105,100 |
| 29 Sep 2023 | USD | 13.38 | 13.47 | 13.32 | 13.32 | 13.32 | -0.06 (-0.45%) | 107,200 |
| 28 Sep 2023 | USD | 13.35 | 13.49 | 13.34 | 13.38 | 13.38 | +0.04 (+0.30%) | 200,300 |
| 27 Sep 2023 | USD | 13.45 | 13.46 | 13.34 | 13.34 | 13.34 | -0.05 (-0.37%) | 183,400 |
| 26 Sep 2023 | USD | 13.42 | 13.44 | 13.36 | 13.39 | 13.39 | 0.0 (0.0%) | 106,800 |
| 25 Sep 2023 | USD | 13.42 | 13.44 | 13.3 | 13.39 | 13.39 | -0.01 (-0.07%) | 83,000 |
| 22 Sep 2023 | USD | 13.47 | 13.47 | 13.38 | 13.4 | 13.4 | +0.05 (+0.37%) | 51,700 |
| 21 Sep 2023 | USD | 13.49 | 13.68 | 13.32 | 13.35 | 13.35 | -0.22 (-1.62%) | 230,900 |
| 20 Sep 2023 | USD | 13.59 | 13.63 | 13.54 | 13.57 | 13.57 | +0.02 (+0.15%) | 63,200 |
| 19 Sep 2023 | USD | 13.51 | 13.6 | 13.46 | 13.55 | 13.55 | 0.0 (0.0%) | 54,600 |
| 18 Sep 2023 | USD | 13.58 | 13.59 | 13.52 | 13.55 | 13.55 | -0.04 (-0.29%) | 68,600 |
| 15 Sep 2023 | USD | 13.5 | 13.6 | 13.5 | 13.59 | 13.59 | +0.07 (+0.52%) | 47,600 |
| 14 Sep 2023 | USD | 13.54 | 13.58 | 13.5 | 13.52 | 13.52 | -0.01 (-0.07%) | 30,500 |
| 13 Sep 2023 | USD | 13.55 | 13.629 | 13.515 | 13.53 | 13.53 | -0.02 (-0.15%) | 79,400 |
| 12 Sep 2023 | USD | 13.55 | 13.59 | 13.52 | 13.55 | 13.55 | +0.03 (+0.22%) | 65,000 |
| 11 Sep 2023 | USD | 13.56 | 13.56 | 13.51 | 13.52 | 13.52 | -0.01 (-0.07%) | 40,900 |
| 8 Sep 2023 | USD | 13.57 | 13.57 | 13.509 | 13.53 | 13.53 | +0.01 (+0.07%) | 37,800 |
| 7 Sep 2023 | USD | 13.56 | 13.57 | 13.5 | 13.52 | 13.52 | -0.07 (-0.52%) | 43,600 |
| 6 Sep 2023 | USD | 13.66 | 13.68 | 13.53 | 13.59 | 13.59 | -0.05 (-0.37%) | 53,800 |
| 5 Sep 2023 | USD | 13.7 | 13.84 | 13.62 | 13.64 | 13.64 | -0.06 (-0.44%) | 54,500 |
