| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 26.07 | 26.31 | 25.89 | 26.15 | 26.15 | +0.22 (+0.85%) | 7,359,211 |
| 27 Jun 2024 | USD | 25.83 | 26 | 25.59 | 25.93 | 25.93 | +0.23 (+0.89%) | 3,451,370 |
| 26 Jun 2024 | USD | 25.81 | 25.9 | 25.405 | 25.7 | 25.7 | -0.14 (-0.54%) | 3,931,405 |
| 25 Jun 2024 | USD | 25.32 | 25.91 | 25.32 | 25.84 | 25.84 | +0.28 (+1.10%) | 3,390,065 |
| 24 Jun 2024 | USD | 24.92 | 25.655 | 24.8 | 25.56 | 25.56 | +0.58 (+2.32%) | 5,597,203 |
| 21 Jun 2024 | USD | 24.64 | 25.02 | 24.49 | 24.98 | 24.98 | +0.27 (+1.09%) | 5,271,430 |
| 20 Jun 2024 | USD | 24.72 | 25.205 | 24.57 | 24.71 | 24.71 | +0.07 (+0.28%) | 3,043,070 |
| 18 Jun 2024 | USD | 24.47 | 24.83 | 24.43 | 24.64 | 24.64 | +0.29 (+1.19%) | 2,663,235 |
| 17 Jun 2024 | USD | 24.27 | 24.5 | 24.04 | 24.35 | 24.35 | +0.1 (+0.41%) | 3,244,496 |
| 14 Jun 2024 | USD | 24.45 | 24.48 | 23.94 | 24.25 | 24.25 | -0.23 (-0.94%) | 3,019,580 |
| 13 Jun 2024 | USD | 24.72 | 24.845 | 24.235 | 24.48 | 24.48 | -0.44 (-1.77%) | 2,260,531 |
| 12 Jun 2024 | USD | 25.05 | 25.19 | 24.68 | 24.92 | 24.92 | +0.27 (+1.10%) | 2,540,682 |
| 11 Jun 2024 | USD | 24.62 | 24.82 | 24.38 | 24.65 | 24.65 | -0.26 (-1.04%) | 1,959,592 |
| 10 Jun 2024 | USD | 24.61 | 24.94 | 24.39 | 24.91 | 24.91 | +0.64 (+2.64%) | 3,470,414 |
| 7 Jun 2024 | USD | 24.36 | 24.54 | 24.08 | 24.27 | 24.27 | -0.1 (-0.41%) | 2,656,865 |
| 6 Jun 2024 | USD | 24.37 | 24.575 | 24.12 | 24.37 | 24.37 | +0.09 (+0.37%) | 3,286,163 |
| 5 Jun 2024 | USD | 24.25 | 24.44 | 24.12 | 24.28 | 24.28 | -0.04 (-0.16%) | 2,114,657 |
| 4 Jun 2024 | USD | 24.5 | 24.52 | 23.88 | 24.32 | 24.32 | -0.18 (-0.73%) | 4,318,505 |
| 3 Jun 2024 | USD | 26.32 | 26.45 | 24.28 | 24.5 | 24.5 | -1.69 (-6.45%) | 5,682,596 |
| 31 May 2024 | USD | 25.97 | 26.3593 | 25.9 | 26.19 | 26.19 | +0.06 (+0.23%) | 4,137,701 |
| 30 May 2024 | USD | 25.82 | 26.175 | 25.8 | 26.13 | 26.13 | +0.27 (+1.04%) | 2,686,173 |
| 29 May 2024 | USD | 26.09 | 26.34 | 25.6 | 25.86 | 25.86 | -0.42 (-1.60%) | 3,377,484 |
| 28 May 2024 | USD | 26.09 | 26.34 | 25.79 | 26.28 | 26.28 | +0.44 (+1.70%) | 2,738,408 |
| 24 May 2024 | USD | 25.79 | 26.02 | 25.7 | 25.84 | 25.84 | +0.25 (+0.98%) | 2,684,332 |
| 23 May 2024 | USD | 25.56 | 25.94 | 25.43 | 25.59 | 25.59 | +0.2 (+0.79%) | 4,309,914 |
| 22 May 2024 | USD | 26.52 | 26.57 | 25.21 | 25.39 | 25.39 | -1.2 (-4.51%) | 4,620,857 |
| 21 May 2024 | USD | 26.8 | 27.05 | 26.195 | 26.59 | 26.59 | -0.33 (-1.23%) | 3,500,000 |
| 20 May 2024 | USD | 26.55 | 27.22 | 26.47 | 26.92 | 26.92 | +0.43 (+1.62%) | 4,312,139 |
| 17 May 2024 | USD | 26.68 | 26.83 | 26.47 | 26.49 | 26.49 | +0.02 (+0.08%) | 2,474,813 |
| 16 May 2024 | USD | 26.48 | 26.665 | 26.34 | 26.47 | 26.47 | -0.1 (-0.38%) | 2,126,610 |
