| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 25.28 | 25.62 | 25.16 | 25.56 | 25.56 | +0.3 (+1.19%) | 4,648,300 |
| 26 Sep 2024 | USD | 26.1 | 26.31 | 25.14 | 25.26 | 25.26 | -1.57 (-5.85%) | 6,408,100 |
| 25 Sep 2024 | USD | 27.51 | 27.81 | 26.32 | 26.83 | 26.83 | -0.97 (-3.49%) | 4,738,600 |
| 24 Sep 2024 | USD | 27.78 | 27.94 | 27.61 | 27.8 | 27.8 | +0.42 (+1.53%) | 3,654,500 |
| 23 Sep 2024 | USD | 27.17 | 27.75 | 27.07 | 27.38 | 27.38 | +0.16 (+0.59%) | 4,921,700 |
| 20 Sep 2024 | USD | 26.47 | 27.48 | 26.46 | 27.22 | 27.22 | +0.87 (+3.30%) | 14,523,600 |
| 19 Sep 2024 | USD | 26.07 | 26.35 | 25.73 | 26.35 | 26.35 | +0.99 (+3.90%) | 3,735,400 |
| 18 Sep 2024 | USD | 25.43 | 25.839 | 25.23 | 25.36 | 25.36 | -0.13 (-0.51%) | 3,754,671 |
| 17 Sep 2024 | USD | 25.04 | 25.56 | 24.98 | 25.49 | 25.49 | +0.53 (+2.12%) | 4,638,024 |
| 16 Sep 2024 | USD | 24.55 | 24.97 | 24.37 | 24.96 | 24.96 | +0.71 (+2.93%) | 4,042,735 |
| 13 Sep 2024 | USD | 24.14 | 24.46 | 24.09 | 24.25 | 24.25 | +0.33 (+1.38%) | 3,282,000 |
| 12 Sep 2024 | USD | 23.8 | 24.225 | 23.35 | 23.92 | 23.92 | +0.19 (+0.80%) | 3,612,841 |
| 11 Sep 2024 | USD | 23.62 | 23.845 | 22.985 | 23.73 | 23.73 | +0.27 (+1.15%) | 3,954,118 |
| 10 Sep 2024 | USD | 23.75 | 23.82 | 23.17 | 23.46 | 23.46 | -0.22 (-0.93%) | 5,041,790 |
| 9 Sep 2024 | USD | 23.96 | 24.105 | 23.525 | 23.68 | 23.68 | -0.34 (-1.42%) | 9,087,199 |
| 6 Sep 2024 | USD | 25.18 | 25.53 | 23.935 | 24.02 | 24.02 | -1.17 (-4.64%) | 7,182,725 |
| 5 Sep 2024 | USD | 25.57 | 25.655 | 25.04 | 25.19 | 25.19 | -0.24 (-0.94%) | 3,309,542 |
| 4 Sep 2024 | USD | 25.43 | 25.67 | 25.16 | 25.43 | 25.43 | -0.06 (-0.24%) | 3,103,577 |
| 3 Sep 2024 | USD | 26.29 | 26.32 | 25.34 | 25.49 | 25.49 | -1.35 (-5.03%) | 3,097,360 |
| 30 Aug 2024 | USD | 26.6 | 26.9 | 26.24 | 26.84 | 26.84 | -0.06 (-0.22%) | 2,750,629 |
| 29 Aug 2024 | USD | 27.01 | 27.09 | 26.63 | 26.9 | 26.9 | +0.13 (+0.49%) | 1,951,012 |
| 28 Aug 2024 | USD | 26.64 | 26.77 | 26.17 | 26.77 | 26.77 | -0.05 (-0.19%) | 2,130,834 |
| 27 Aug 2024 | USD | 26.67 | 26.83 | 26.51 | 26.82 | 26.82 | +0.03 (+0.11%) | 2,915,016 |
| 26 Aug 2024 | USD | 26.97 | 27.25 | 26.715 | 26.79 | 26.79 | +0.11 (+0.41%) | 2,205,967 |
| 23 Aug 2024 | USD | 26.21 | 26.71 | 26.21 | 26.68 | 26.68 | +0.68 (+2.62%) | 2,454,358 |
| 22 Aug 2024 | USD | 26.03 | 26.205 | 25.875 | 26 | 26 | -0.01 (-0.04%) | 2,329,683 |
| 21 Aug 2024 | USD | 26.32 | 26.37 | 25.92 | 26.01 | 26.01 | +0.11 (+0.42%) | 3,668,240 |
| 20 Aug 2024 | USD | 26.86 | 26.86 | 25.85 | 25.9 | 25.9 | -1.03 (-3.82%) | 2,690,984 |
| 19 Aug 2024 | USD | 26.96 | 27.19 | 26.86 | 26.93 | 26.93 | -0.06 (-0.22%) | 1,595,562 |
| 16 Aug 2024 | USD | 26.91 | 27.22 | 26.68 | 26.99 | 26.99 | +0.02 (+0.07%) | 1,612,634 |
