Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | USD | 20.32 | 20.55 | 19.92 | 20 | 1.8601 | -0.42 (-2.06%) | 360,600 |
26 Jun 2002 | USD | 20.23 | 20.79 | 20.06 | 20.42 | 1.8992 | -0.11 (-0.54%) | 277,400 |
25 Jun 2002 | USD | 20.35 | 21 | 20.35 | 20.53 | 1.9094 | -0.07 (-0.34%) | 227,000 |
24 Jun 2002 | USD | 20.32 | 20.7 | 20.32 | 20.6 | 1.9159 | +0.18 (+0.88%) | 551,300 |
21 Jun 2002 | USD | 20.5 | 20.95 | 20.15 | 20.42 | 1.8992 | -0.58 (-2.76%) | 451,900 |
20 Jun 2002 | USD | 21.25 | 21.4 | 20.88 | 21 | 1.9531 | -0.25 (-1.18%) | 811,500 |
19 Jun 2002 | USD | 21.41 | 21.8 | 21.17 | 21.25 | 1.9764 | -0.26 (-1.21%) | 414,800 |
18 Jun 2002 | USD | 21.31 | 22 | 21.31 | 21.51 | 2.0006 | +0.1 (+0.47%) | 161,000 |
17 Jun 2002 | USD | 21.46 | 21.99 | 21.41 | 21.41 | 1.9913 | -0.05 (-0.23%) | 245,800 |
14 Jun 2002 | USD | 21.08 | 21.46 | 20.93 | 21.46 | 1.9959 | +0.29 (+1.37%) | 330,700 |
13 Jun 2002 | USD | 21.3 | 21.33 | 20.91 | 21.17 | 1.9689 | +0.05 (+0.24%) | 257,500 |
12 Jun 2002 | USD | 20.4 | 21.12 | 20.22 | 21.12 | 1.9643 | +0.62 (+3.02%) | 216,800 |
11 Jun 2002 | USD | 21.5 | 21.5 | 20.25 | 20.5 | 1.9066 | -0.95 (-4.43%) | 298,700 |
10 Jun 2002 | USD | 21.5 | 21.8 | 21.2 | 21.45 | 1.995 | -0.05 (-0.23%) | 364,000 |
7 Jun 2002 | USD | 21.75 | 21.98 | 21.38 | 21.5 | 1.9996 | -0.75 (-3.37%) | 466,100 |
6 Jun 2002 | USD | 22.15 | 22.4 | 22.03 | 22.25 | 2.0694 | +0.16 (+0.72%) | 188,800 |
5 Jun 2002 | USD | 22.25 | 22.25 | 21.8 | 22.09 | 2.0545 | -0.31 (-1.38%) | 212,800 |
4 Jun 2002 | USD | 22.01 | 22.45 | 21.86 | 22.4 | 2.0833 | +0.39 (+1.77%) | 402,000 |
3 Jun 2002 | USD | 22.5 | 22.5 | 22 | 22.01 | 2.0471 | -0.44 (-1.96%) | 142,800 |
31 May 2002 | USD | 22.6 | 22.65 | 22.03 | 22.45 | 2.088 | -0.16 (-0.71%) | 262,400 |
30 May 2002 | USD | 22.11 | 22.61 | 21.97 | 22.61 | 2.1029 | +0.25 (+1.12%) | 252,500 |
29 May 2002 | USD | 22.39 | 22.65 | 21.9 | 22.36 | 2.0796 | +0.12 (+0.54%) | 183,200 |
28 May 2002 | USD | 22.35 | 22.35 | 21.96 | 22.24 | 2.0685 | -0.01 (-0.04%) | 106,800 |
27 May 2002 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.0694 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 22.31 | 22.31 | 21.959 | 22.25 | 2.0694 | -0.06 (-0.27%) | 146,000 |
23 May 2002 | USD | 21.94 | 22.4 | 21.89 | 22.31 | 2.075 | +0.37 (+1.69%) | 204,100 |
22 May 2002 | USD | 21.54 | 22 | 21.5 | 21.94 | 2.0406 | +0.5 (+2.33%) | 245,100 |
21 May 2002 | USD | 21.6 | 21.95 | 21.31 | 21.44 | 1.994 | -0.31 (-1.43%) | 278,600 |
20 May 2002 | USD | 22.85 | 23 | 21.75 | 21.75 | 2.0229 | -1.1 (-4.81%) | 542,100 |
17 May 2002 | USD | 23.5 | 23.5 | 22.52 | 22.85 | 2.1252 | -0.65 (-2.77%) | 204,200 |