Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | USD | 19.97 | 19.97 | 19.36 | 19.4 | 1.8043 | -0.56 (-2.81%) | 476,800 |
3 Apr 2002 | USD | 20.4 | 20.44 | 19.9 | 19.96 | 1.8564 | -0.54 (-2.63%) | 498,200 |
2 Apr 2002 | USD | 20.62 | 20.9 | 20.1 | 20.5 | 1.9066 | -0.2 (-0.97%) | 599,500 |
1 Apr 2002 | USD | 20.18 | 20.7 | 20 | 20.7 | 1.9252 | +0.77 (+3.86%) | 273,000 |
29 Mar 2002 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 1.8536 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 19.91 | 20.38 | 19.67 | 19.93 | 1.8536 | -0.03 (-0.15%) | 247,500 |
27 Mar 2002 | USD | 19.4 | 20.4 | 19.4 | 19.96 | 1.8564 | +1.03 (+5.44%) | 282,400 |
26 Mar 2002 | USD | 18.73 | 19.07 | 18.38 | 18.93 | 1.7606 | +0.1 (+0.53%) | 842,800 |
25 Mar 2002 | USD | 19 | 19.35 | 18.76 | 18.83 | 1.7513 | -0.12 (-0.63%) | 280,000 |
22 Mar 2002 | USD | 19.28 | 19.28 | 18.95 | 18.95 | 1.7625 | -0.33 (-1.71%) | 277,300 |
21 Mar 2002 | USD | 19.3 | 19.4 | 19.21 | 19.28 | 1.7932 | +0.03 (+0.16%) | 146,900 |
20 Mar 2002 | USD | 19.06 | 19.41 | 19.01 | 19.25 | 1.7904 | -0.01 (-0.05%) | 232,700 |
19 Mar 2002 | USD | 19.41 | 19.47 | 19.11 | 19.26 | 1.7913 | -0.14 (-0.72%) | 335,200 |
18 Mar 2002 | USD | 19.33 | 19.62 | 19.31 | 19.4 | 1.8043 | -0.08 (-0.41%) | 421,900 |
15 Mar 2002 | USD | 19.8 | 20.03 | 19.2 | 19.48 | 1.8118 | -0.4 (-2.01%) | 829,900 |
14 Mar 2002 | USD | 19.87 | 20 | 19.82 | 19.88 | 1.849 | -0.04 (-0.20%) | 280,200 |
13 Mar 2002 | USD | 20.2 | 20.25 | 19.91 | 19.92 | 1.8527 | -0.28 (-1.39%) | 301,200 |
12 Mar 2002 | USD | 20.5 | 20.5 | 20.04 | 20.2 | 1.8787 | -0.3 (-1.46%) | 241,000 |
11 Mar 2002 | USD | 20.3 | 20.5 | 20.1 | 20.5 | 1.9066 | +0.2 (+0.99%) | 272,200 |
8 Mar 2002 | USD | 20.23 | 20.3 | 19.6 | 20.3 | 1.888 | +0.32 (+1.60%) | 429,000 |
7 Mar 2002 | USD | 19.85 | 20.08 | 19.85 | 19.98 | 1.8583 | +0.38 (+1.94%) | 443,100 |
6 Mar 2002 | USD | 19.45 | 19.75 | 19.34 | 19.6 | 1.8229 | +0.15 (+0.77%) | 243,700 |
5 Mar 2002 | USD | 19.79 | 20.2 | 19.25 | 19.45 | 1.809 | -0.33 (-1.67%) | 460,100 |
4 Mar 2002 | USD | 18.95 | 19.78 | 18.95 | 19.78 | 1.8397 | +0.83 (+4.38%) | 327,000 |
1 Mar 2002 | USD | 18.61 | 19.1 | 18.61 | 18.95 | 1.7625 | +0.34 (+1.83%) | 309,800 |
28 Feb 2002 | USD | 18.66 | 19.05 | 18.55 | 18.61 | 1.7308 | -0.04 (-0.21%) | 613,300 |
27 Feb 2002 | USD | 18.28 | 18.7 | 18.28 | 18.65 | 1.7346 | +0.47 (+2.59%) | 299,800 |
26 Feb 2002 | USD | 18.06 | 18.39 | 17.9 | 18.18 | 1.6908 | +0.12 (+0.66%) | 468,500 |
25 Feb 2002 | USD | 17.9 | 18.19 | 17.81 | 18.06 | 1.6797 | +0.35 (+1.98%) | 592,400 |
22 Feb 2002 | USD | 17.35 | 17.74 | 17.22 | 17.71 | 1.6471 | +0.36 (+2.07%) | 337,900 |