| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | USD | 17.5 | 18.22 | 17.2 | 17.35 | 1.6137 | -0.22 (-1.25%) | 375,900 |
| 20 Feb 2002 | USD | 17.5 | 17.83 | 17.49 | 17.57 | 1.6341 | +0.07 (+0.40%) | 380,500 |
| 19 Feb 2002 | USD | 17.24 | 17.63 | 17.24 | 17.5 | 1.6276 | -0.14 (-0.79%) | 141,100 |
| 18 Feb 2002 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 1.6406 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 18 | 18.03 | 17.44 | 17.64 | 1.6406 | -0.36 (-2%) | 539,300 |
| 14 Feb 2002 | USD | 17.8 | 18.06 | 17.8 | 18 | 1.6741 | +0.16 (+0.90%) | 497,700 |
| 13 Feb 2002 | USD | 17.13 | 17.85 | 17.11 | 17.84 | 1.6592 | +0.21 (+1.19%) | 294,200 |
| 12 Feb 2002 | USD | 17.65 | 18.25 | 17.63 | 17.63 | 1.6397 | +0.08 (+0.46%) | 440,000 |
| 11 Feb 2002 | USD | 17 | 18.09 | 16.85 | 17.55 | 1.6323 | +0.55 (+3.24%) | 363,000 |
| 8 Feb 2002 | USD | 17 | 17 | 16.67 | 17 | 1.5811 | +0.88 (+5.46%) | 353,200 |
| 7 Feb 2002 | USD | 16.05 | 16.2 | 15.96 | 16.12 | 1.4993 | +0.02 (+0.12%) | 303,100 |
| 6 Feb 2002 | USD | 16.02 | 16.13 | 16.02 | 16.1 | 1.4974 | -0.07 (-0.43%) | 352,100 |
| 5 Feb 2002 | USD | 15.99 | 16.2 | 15.975 | 16.17 | 1.5039 | +0.18 (+1.13%) | 519,700 |
| 4 Feb 2002 | USD | 15.9 | 16 | 15.82 | 15.99 | 1.4872 | -0.14 (-0.87%) | 351,500 |
| 1 Feb 2002 | USD | 15.9 | 16.15 | 15.8 | 16.13 | 1.5002 | +0.28 (+1.77%) | 753,500 |
| 31 Jan 2002 | USD | 15.65 | 16.25 | 15.6 | 15.85 | 1.4741 | +0.21 (+1.34%) | 733,400 |
| 30 Jan 2002 | USD | 15.6 | 15.85 | 15.15 | 15.64 | 1.4546 | -0.01 (-0.06%) | 562,800 |
| 29 Jan 2002 | USD | 15.64 | 15.68 | 15.5 | 15.65 | 1.4555 | +0.02 (+0.13%) | 589,900 |
| 28 Jan 2002 | USD | 15.65 | 15.74 | 15.5 | 15.63 | 1.4537 | +0.08 (+0.51%) | 415,000 |
| 25 Jan 2002 | USD | 15.3 | 15.8 | 15.3 | 15.55 | 1.4462 | +0.29 (+1.90%) | 405,000 |
| 24 Jan 2002 | USD | 14.82 | 15.36 | 14.82 | 15.26 | 1.4193 | +0.39 (+2.62%) | 487,000 |
| 23 Jan 2002 | USD | 15 | 15 | 14.73 | 14.87 | 1.383 | -0.06 (-0.40%) | 755,200 |
| 22 Jan 2002 | USD | 14.7 | 15.19 | 14.7 | 14.93 | 1.3886 | +0.23 (+1.56%) | 332,400 |
| 21 Jan 2002 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 1.3672 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 14.46 | 14.71 | 14.4 | 14.7 | 1.3672 | +0.24 (+1.66%) | 1,376,800 |
| 17 Jan 2002 | USD | 15 | 15 | 14.3 | 14.46 | 1.3449 | -0.51 (-3.41%) | 1,582,700 |
| 16 Jan 2002 | USD | 15.21 | 15.21 | 14.91 | 14.97 | 1.3923 | -0.24 (-1.58%) | 678,600 |
| 15 Jan 2002 | USD | 15.25 | 15.54 | 15 | 15.21 | 1.4146 | +0.01 (+0.07%) | 966,500 |
| 14 Jan 2002 | USD | 15.5 | 15.5 | 15.1 | 15.2 | 1.4137 | -0.3 (-1.94%) | 1,065,800 |
| 11 Jan 2002 | USD | 15.69 | 15.75 | 15.2 | 15.5 | 1.4416 | -0.24 (-1.52%) | 427,500 |
