| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 12.7 | 12.7 | 12.45 | 12.5 | 1.1626 | -0.11 (-0.87%) | 35,200 |
| 16 Oct 2001 | USD | 12.55 | 12.73 | 12.44 | 12.61 | 1.1728 | -0.04 (-0.32%) | 51,400 |
| 15 Oct 2001 | USD | 13 | 13.1 | 12.65 | 12.65 | 1.1765 | -0.45 (-3.44%) | 28,500 |
| 12 Oct 2001 | USD | 13.61 | 13.61 | 13.09 | 13.1 | 1.2184 | -0.61 (-4.45%) | 20,000 |
| 11 Oct 2001 | USD | 12.81 | 13.95 | 12.81 | 13.71 | 1.2751 | +1 (+7.87%) | 30,500 |
| 10 Oct 2001 | USD | 12.25 | 12.91 | 12.2 | 12.71 | 1.1821 | +0.56 (+4.61%) | 36,400 |
| 9 Oct 2001 | USD | 12.15 | 12.15 | 11.9 | 12.15 | 1.13 | +0.05 (+0.41%) | 29,800 |
| 8 Oct 2001 | USD | 11.7 | 12.1 | 11.7 | 12.1 | 1.1254 | +0.35 (+2.98%) | 60,200 |
| 5 Oct 2001 | USD | 12.53 | 12.6 | 11.7 | 11.75 | 1.0928 | -0.68 (-5.47%) | 199,900 |
| 4 Oct 2001 | USD | 11.88 | 12.43 | 11.87 | 12.43 | 1.1561 | +0.45 (+3.76%) | 190,600 |
| 3 Oct 2001 | USD | 11.25 | 11.98 | 11.06 | 11.98 | 1.1142 | +0.67 (+5.92%) | 135,400 |
| 2 Oct 2001 | USD | 11.37 | 11.37 | 11.3 | 11.31 | 1.0519 | -0.05 (-0.44%) | 130,900 |
| 1 Oct 2001 | USD | 11.55 | 11.55 | 11.36 | 11.36 | 1.0565 | -0.19 (-1.65%) | 40,400 |
| 28 Sep 2001 | USD | 11.8 | 11.8 | 11.5 | 11.55 | 1.0742 | -0.25 (-2.12%) | 162,600 |
| 27 Sep 2001 | USD | 11.4 | 11.8 | 10.99 | 11.8 | 1.0975 | +0.3 (+2.61%) | 692,300 |
| 26 Sep 2001 | USD | 12.81 | 12.82 | 11.3 | 11.5 | 1.0696 | -1.41 (-10.92%) | 147,000 |
| 25 Sep 2001 | USD | 14 | 14 | 12.91 | 12.91 | 1.2007 | -1.09 (-7.79%) | 72,000 |
| 24 Sep 2001 | USD | 14.2 | 14.2 | 13.9 | 14 | 1.3021 | 0.0 (0.0%) | 69,800 |
| 21 Sep 2001 | USD | 14.15 | 14.35 | 13.9 | 14 | 1.3021 | -0.25 (-1.75%) | 226,700 |
| 20 Sep 2001 | USD | 13.9 | 14.35 | 13.85 | 14.25 | 1.3253 | +0.25 (+1.79%) | 221,800 |
| 19 Sep 2001 | USD | 14.2 | 14.21 | 13.85 | 14 | 1.3021 | -0.24 (-1.69%) | 105,000 |
| 18 Sep 2001 | USD | 13.8 | 14.4 | 13.8 | 14.24 | 1.3244 | +0.34 (+2.45%) | 289,200 |
| 17 Sep 2001 | USD | 15.47 | 15.47 | 13.6 | 13.9 | 1.2928 | -1.67 (-10.73%) | 383,300 |
| 14 Sep 2001 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 1.4481 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 1.4481 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 1.4481 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 1.4481 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 15.75 | 15.95 | 15.53 | 15.57 | 1.4481 | -0.28 (-1.77%) | 115,300 |
| 7 Sep 2001 | USD | 16 | 16.01 | 15.8 | 15.85 | 1.4741 | -0.25 (-1.55%) | 55,000 |
| 6 Sep 2001 | USD | 16.5 | 16.5 | 16.09 | 16.1 | 1.4974 | -0.4 (-2.42%) | 361,400 |
