| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 26.57 | 27.17 | 26.54 | 26.97 | 26.97 | +0.79 (+3.02%) | 2,375,389 |
| 14 Aug 2024 | USD | 26.35 | 26.465 | 25.86 | 26.18 | 26.18 | -0.01 (-0.04%) | 2,458,497 |
| 13 Aug 2024 | USD | 26.01 | 26.255 | 25.81 | 26.19 | 26.19 | -0.07 (-0.27%) | 2,607,845 |
| 12 Aug 2024 | USD | 26.16 | 26.42 | 26.02 | 26.26 | 26.26 | +0.28 (+1.08%) | 2,429,314 |
| 9 Aug 2024 | USD | 26.04 | 26.195 | 25.84 | 25.98 | 25.98 | -0.16 (-0.61%) | 1,455,051 |
| 8 Aug 2024 | USD | 25.29 | 26.17 | 25.21 | 26.14 | 26.14 | +0.93 (+3.69%) | 4,784,775 |
| 7 Aug 2024 | USD | 26.26 | 26.42 | 25.16 | 25.21 | 25.21 | -0.49 (-1.91%) | 4,953,229 |
| 6 Aug 2024 | USD | 25.67 | 26.215 | 25.515 | 25.7 | 25.7 | +0.07 (+0.27%) | 3,370,344 |
| 5 Aug 2024 | USD | 25.9 | 26.35 | 25.32 | 25.63 | 25.63 | -1.43 (-5.28%) | 5,358,366 |
| 2 Aug 2024 | USD | 28.41 | 28.475 | 26.62 | 27.06 | 27.06 | -1.74 (-6.04%) | 4,873,476 |
| 1 Aug 2024 | USD | 29.34 | 29.85 | 28.42 | 28.8 | 28.8 | -0.7 (-2.37%) | 3,239,288 |
| 31 Jul 2024 | USD | 29.57 | 29.68 | 29.16 | 29.5 | 29.5 | +0.49 (+1.69%) | 5,127,323 |
| 30 Jul 2024 | USD | 29.45 | 29.58 | 28.86 | 29.01 | 29.01 | -0.34 (-1.16%) | 5,883,320 |
| 29 Jul 2024 | USD | 28.93 | 29.41 | 28.7 | 29.35 | 29.35 | +0.48 (+1.66%) | 5,295,835 |
| 26 Jul 2024 | USD | 28.6 | 29.18 | 28.48 | 28.87 | 28.87 | +0.49 (+1.73%) | 4,889,617 |
| 25 Jul 2024 | USD | 27.19 | 29.24 | 26.91 | 28.38 | 28.38 | +1.09 (+3.99%) | 7,474,281 |
| 24 Jul 2024 | USD | 28.3 | 28.42 | 27.215 | 27.29 | 27.29 | -0.96 (-3.40%) | 7,407,448 |
| 23 Jul 2024 | USD | 27.94 | 28.53 | 27.86 | 28.25 | 28.25 | +0.24 (+0.86%) | 2,973,464 |
| 22 Jul 2024 | USD | 28 | 28.285 | 27.94 | 28.01 | 28.01 | -0.14 (-0.50%) | 2,880,746 |
| 19 Jul 2024 | USD | 27.71 | 28.488 | 27.54 | 28.15 | 28.15 | +0.51 (+1.85%) | 4,496,411 |
| 18 Jul 2024 | USD | 27.5 | 27.92 | 27.485 | 27.64 | 27.64 | +0.22 (+0.80%) | 3,227,610 |
| 17 Jul 2024 | USD | 28 | 28.21 | 27.3 | 27.42 | 27.42 | -0.58 (-2.07%) | 4,866,119 |
| 16 Jul 2024 | USD | 28.15 | 28.54 | 27.94 | 28 | 28 | -0.28 (-0.99%) | 5,060,407 |
| 15 Jul 2024 | USD | 27.16 | 28.3 | 26.895 | 28.28 | 28.28 | +1.61 (+6.04%) | 6,142,411 |
| 12 Jul 2024 | USD | 27.01 | 27.08 | 26.645 | 26.67 | 26.67 | -0.29 (-1.08%) | 2,716,419 |
| 11 Jul 2024 | USD | 26.85 | 27.0099 | 26.33 | 26.96 | 26.96 | +0.46 (+1.74%) | 2,434,638 |
| 10 Jul 2024 | USD | 26.08 | 26.54 | 25.99 | 26.5 | 26.5 | +0.53 (+2.04%) | 2,757,920 |
| 9 Jul 2024 | USD | 26.07 | 26.24 | 25.85 | 25.97 | 25.97 | -0.2 (-0.76%) | 2,921,736 |
| 8 Jul 2024 | USD | 25.83 | 26.18 | 25.81 | 26.17 | 26.17 | +0.18 (+0.69%) | 1,898,544 |
| 5 Jul 2024 | USD | 26.29 | 26.42 | 25.76 | 25.99 | 25.99 | -0.28 (-1.07%) | 1,451,552 |
