Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 26.55 | 27.22 | 26.47 | 26.92 | 26.92 | +0.43 (+1.62%) | 4,312,139 |
17 May 2024 | USD | 26.68 | 26.83 | 26.47 | 26.49 | 26.49 | +0.02 (+0.08%) | 2,474,813 |
16 May 2024 | USD | 26.48 | 26.665 | 26.34 | 26.47 | 26.47 | -0.1 (-0.38%) | 2,126,610 |
15 May 2024 | USD | 26.71 | 26.89 | 26.175 | 26.57 | 26.57 | -0.12 (-0.45%) | 3,062,172 |
14 May 2024 | USD | 26.33 | 26.73 | 26.1676 | 26.69 | 26.69 | +0.27 (+1.02%) | 1,928,230 |
13 May 2024 | USD | 26.75 | 26.92 | 26.42 | 26.42 | 26.42 | -0.18 (-0.68%) | 1,837,822 |
10 May 2024 | USD | 27.01 | 27.13 | 26.42 | 26.6 | 26.6 | -0.23 (-0.86%) | 2,541,148 |
9 May 2024 | USD | 26.79 | 27.3 | 26.75 | 26.83 | 26.83 | +0.23 (+0.86%) | 3,011,647 |
8 May 2024 | USD | 26.59 | 26.78 | 26.52 | 26.6 | 26.6 | -0.12 (-0.45%) | 3,237,940 |
7 May 2024 | USD | 26.38 | 26.88 | 26.28 | 26.72 | 26.72 | +0.36 (+1.37%) | 3,130,121 |
6 May 2024 | USD | 26.18 | 26.67 | 26.175 | 26.36 | 26.36 | +0.4 (+1.54%) | 3,002,422 |
3 May 2024 | USD | 25.98 | 26.07 | 25.68 | 25.96 | 25.96 | +0.03 (+0.12%) | 2,153,014 |
2 May 2024 | USD | 25.72 | 26.165 | 25.55 | 25.93 | 25.93 | +0.57 (+2.25%) | 2,807,956 |
1 May 2024 | USD | 25.69 | 26.095 | 25.27 | 25.36 | 25.36 | -0.26 (-1.01%) | 4,547,374 |
30 Apr 2024 | USD | 26.41 | 26.55 | 25.575 | 25.62 | 25.62 | -0.98 (-3.68%) | 4,243,517 |
29 Apr 2024 | USD | 26.59 | 26.75 | 26.19 | 26.6 | 26.6 | +0.01 (+0.04%) | 4,052,770 |
26 Apr 2024 | USD | 26.32 | 26.765 | 26.1 | 26.59 | 26.59 | 0.0 (0.0%) | 3,542,475 |
25 Apr 2024 | USD | 25.97 | 27.01 | 25.9 | 26.59 | 26.59 | +0.87 (+3.38%) | 8,380,662 |
24 Apr 2024 | USD | 25.7 | 26.185 | 25.48 | 25.72 | 25.72 | -0.12 (-0.46%) | 4,702,760 |
23 Apr 2024 | USD | 25.32 | 25.87 | 25.195 | 25.84 | 25.84 | +0.46 (+1.81%) | 2,582,188 |
22 Apr 2024 | USD | 25.1 | 25.75 | 24.82 | 25.38 | 25.38 | +0.16 (+0.63%) | 4,395,150 |
19 Apr 2024 | USD | 24.94 | 25.355 | 24.86 | 25.22 | 25.22 | +0.06 (+0.24%) | 3,508,629 |
18 Apr 2024 | USD | 25.49 | 25.815 | 25.055 | 25.16 | 25.16 | -0.18 (-0.71%) | 3,023,548 |
17 Apr 2024 | USD | 25.36 | 25.565 | 25.09 | 25.34 | 25.34 | +0.06 (+0.24%) | 3,451,303 |
16 Apr 2024 | USD | 25.43 | 25.51 | 24.95 | 25.28 | 25.28 | -0.19 (-0.75%) | 2,624,098 |
15 Apr 2024 | USD | 26.04 | 26.22 | 25.33 | 25.47 | 25.47 | -0.4 (-1.55%) | 2,446,926 |
12 Apr 2024 | USD | 26.64 | 26.65 | 25.63 | 25.87 | 25.87 | -0.49 (-1.86%) | 4,756,897 |
11 Apr 2024 | USD | 26.85 | 26.85 | 26.28 | 26.36 | 26.36 | -0.59 (-2.19%) | 3,733,940 |
10 Apr 2024 | USD | 26.24 | 27.26 | 26.13 | 26.95 | 26.95 | +0.76 (+2.90%) | 6,464,655 |
9 Apr 2024 | USD | 26.51 | 26.685 | 26.04 | 26.19 | 26.19 | -0.43 (-1.62%) | 5,838,491 |