Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 21.21 | 21.34 | 20.8 | 21.04 | 21.04 | -0.26 (-1.22%) | 2,968,700 |
24 Nov 2023 | USD | 20.99 | 21.46 | 20.95 | 21.3 | 21.3 | +0.38 (+1.82%) | 1,794,500 |
22 Nov 2023 | USD | 20.53 | 20.97 | 20.44 | 20.92 | 20.92 | -0.14 (-0.66%) | 4,660,400 |
21 Nov 2023 | USD | 20.74 | 21.21 | 20.74 | 21.06 | 21.06 | +0.1 (+0.48%) | 4,412,600 |
20 Nov 2023 | USD | 20.79 | 21.06 | 20.72 | 20.96 | 20.96 | +0.33 (+1.60%) | 5,044,200 |
17 Nov 2023 | USD | 20.3 | 20.85 | 20.29 | 20.63 | 20.63 | +0.49 (+2.43%) | 3,890,912 |
16 Nov 2023 | USD | 21.01 | 21.23 | 19.74 | 20.14 | 20.14 | -1.09 (-5.13%) | 5,343,797 |
15 Nov 2023 | USD | 21.35 | 21.49 | 21.22 | 21.23 | 21.23 | -0.31 (-1.44%) | 4,725,700 |
14 Nov 2023 | USD | 21.75 | 21.85 | 21.5 | 21.54 | 21.54 | -0.11 (-0.51%) | 3,355,200 |
13 Nov 2023 | USD | 21.61 | 21.75 | 21.5 | 21.65 | 21.65 | +0.1 (+0.46%) | 3,116,900 |
10 Nov 2023 | USD | 21.25 | 21.67 | 21.22 | 21.55 | 21.55 | +0.65 (+3.11%) | 3,165,700 |
9 Nov 2023 | USD | 20.98 | 21.23 | 20.87 | 20.9 | 20.9 | +0.08 (+0.38%) | 2,226,700 |
8 Nov 2023 | USD | 21.01 | 21.15 | 20.64 | 20.82 | 20.82 | -0.28 (-1.33%) | 5,410,300 |
7 Nov 2023 | USD | 21.71 | 21.86 | 21.09 | 21.1 | 21.1 | -0.89 (-4.05%) | 4,862,000 |
6 Nov 2023 | USD | 22.19 | 22.24 | 21.78 | 21.99 | 21.99 | -0.26 (-1.17%) | 6,268,600 |
3 Nov 2023 | USD | 22.34 | 22.78 | 22.23 | 22.25 | 22.25 | -0.19 (-0.85%) | 4,332,400 |
2 Nov 2023 | USD | 22.02 | 22.57 | 22.02 | 22.44 | 22.44 | +0.56 (+2.56%) | 5,599,700 |
1 Nov 2023 | USD | 21.71 | 21.91 | 21.54 | 21.88 | 21.88 | +0.36 (+1.67%) | 4,283,200 |
31 Oct 2023 | USD | 21.35 | 21.56 | 20.97 | 21.52 | 21.52 | +0.12 (+0.56%) | 5,551,800 |
30 Oct 2023 | USD | 21.63 | 21.86 | 21.27 | 21.4 | 21.4 | -0.2 (-0.93%) | 6,756,000 |
27 Oct 2023 | USD | 21.85 | 22.29 | 21.18 | 21.6 | 21.6 | -0.13 (-0.60%) | 6,730,800 |
26 Oct 2023 | USD | 20.14 | 21.95 | 20.06 | 21.73 | 21.73 | +1.8 (+9.03%) | 11,757,200 |
25 Oct 2023 | USD | 20.43 | 20.47 | 19.89 | 19.93 | 19.93 | -0.5 (-2.45%) | 8,493,000 |
24 Oct 2023 | USD | 20.68 | 20.84 | 20.42 | 20.43 | 20.43 | -0.22 (-1.07%) | 4,824,000 |
23 Oct 2023 | USD | 20.43 | 20.9 | 20.15 | 20.65 | 20.65 | +0.07 (+0.34%) | 5,565,300 |
20 Oct 2023 | USD | 20.48 | 20.69 | 20.17 | 20.58 | 20.58 | -0.11 (-0.53%) | 4,161,800 |
19 Oct 2023 | USD | 20.49 | 20.86 | 20.29 | 20.69 | 20.69 | -0.17 (-0.81%) | 3,024,700 |
18 Oct 2023 | USD | 21 | 21.2 | 20.69 | 20.86 | 20.86 | +0.03 (+0.14%) | 3,613,800 |
17 Oct 2023 | USD | 20.47 | 20.86 | 20.38 | 20.83 | 20.83 | +0.39 (+1.91%) | 4,262,400 |
16 Oct 2023 | USD | 20.51 | 20.68 | 20.22 | 20.44 | 20.44 | -0.08 (-0.39%) | 3,867,700 |