| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 17.24 | 17.47 | 17.07 | 17.4 | 17.4 | -0.07 (-0.40%) | 7,505,700 |
| 20 Jul 2023 | USD | 17.71 | 18.05 | 17.36 | 17.47 | 17.47 | -0.52 (-2.89%) | 6,990,100 |
| 19 Jul 2023 | USD | 17.26 | 18.09 | 17.26 | 17.99 | 17.99 | -0.03 (-0.17%) | 8,189,500 |
| 18 Jul 2023 | USD | 17.42 | 18.21 | 17.26 | 18.02 | 18.02 | +0.5 (+2.85%) | 7,331,900 |
| 17 Jul 2023 | USD | 17.23 | 17.59 | 17.16 | 17.52 | 17.52 | +0.21 (+1.21%) | 11,471,600 |
| 14 Jul 2023 | USD | 17.48 | 17.55 | 17.13 | 17.31 | 17.31 | -0.14 (-0.80%) | 10,445,800 |
| 13 Jul 2023 | USD | 17.88 | 17.88 | 17.37 | 17.45 | 17.45 | -0.34 (-1.91%) | 16,593,600 |
| 12 Jul 2023 | USD | 18.19 | 18.24 | 17.65 | 17.79 | 17.79 | -0.3 (-1.66%) | 7,674,600 |
| 11 Jul 2023 | USD | 17.55 | 18.21 | 17.47 | 18.09 | 18.09 | +0.71 (+4.09%) | 6,740,700 |
| 10 Jul 2023 | USD | 17.09 | 17.5 | 17.06 | 17.38 | 17.38 | +0.24 (+1.40%) | 5,317,800 |
| 7 Jul 2023 | USD | 16.25 | 17.2 | 16.2 | 17.14 | 17.14 | +0.89 (+5.48%) | 9,491,800 |
| 6 Jul 2023 | USD | 16.35 | 16.59 | 16.04 | 16.25 | 16.25 | -0.17 (-1.04%) | 5,190,700 |
| 5 Jul 2023 | USD | 16.94 | 16.98 | 16.38 | 16.42 | 16.42 | -0.36 (-2.15%) | 4,091,900 |
| 3 Jul 2023 | USD | 16.68 | 16.79 | 16.56 | 16.78 | 16.78 | +0.16 (+0.96%) | 2,130,200 |
| 30 Jun 2023 | USD | 16.45 | 16.82 | 16.25 | 16.62 | 16.62 | +0.3 (+1.84%) | 6,923,500 |
| 29 Jun 2023 | USD | 16 | 16.47 | 15.89 | 16.32 | 16.32 | +0.42 (+2.64%) | 7,232,900 |
| 28 Jun 2023 | USD | 15.77 | 15.99 | 15.71 | 15.9 | 15.9 | +0.03 (+0.19%) | 4,840,500 |
| 27 Jun 2023 | USD | 15.36 | 15.98 | 15.35 | 15.87 | 15.87 | +0.46 (+2.99%) | 6,448,400 |
| 26 Jun 2023 | USD | 14.97 | 15.52 | 14.92 | 15.41 | 15.41 | +0.64 (+4.33%) | 4,514,000 |
| 23 Jun 2023 | USD | 14.75 | 14.95 | 14.63 | 14.77 | 14.77 | -0.26 (-1.73%) | 30,374,100 |
| 22 Jun 2023 | USD | 15.03 | 15.11 | 14.84 | 15.03 | 15.03 | -0.13 (-0.86%) | 6,201,300 |
| 21 Jun 2023 | USD | 15.13 | 15.54 | 15.1 | 15.16 | 15.16 | -0.05 (-0.33%) | 3,783,300 |
| 20 Jun 2023 | USD | 14.61 | 15.23 | 14.6 | 15.21 | 15.21 | +0.49 (+3.33%) | 5,529,600 |
| 16 Jun 2023 | USD | 14.73 | 14.86 | 14.59 | 14.72 | 14.72 | +0.01 (+0.07%) | 5,030,800 |
| 15 Jun 2023 | USD | 14.78 | 14.99 | 14.7 | 14.71 | 14.71 | -0.13 (-0.88%) | 3,306,400 |
| 14 Jun 2023 | USD | 14.87 | 15.04 | 14.56 | 14.84 | 14.84 | +0.15 (+1.02%) | 6,826,700 |
| 13 Jun 2023 | USD | 14.84 | 15.15 | 14.67 | 14.69 | 14.69 | +0.12 (+0.82%) | 4,714,700 |
| 12 Jun 2023 | USD | 14.57 | 14.79 | 14.23 | 14.57 | 14.57 | -0.35 (-2.35%) | 4,384,500 |
| 9 Jun 2023 | USD | 14.84 | 15.22 | 14.78 | 14.92 | 14.92 | +0.06 (+0.40%) | 3,588,500 |
| 8 Jun 2023 | USD | 14.8 | 15.05 | 14.7 | 14.86 | 14.86 | +0.04 (+0.27%) | 3,682,500 |
