Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.15 (+0.55%) | 0 |
21 Mar 2024 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.06 (-0.22%) | 0 |
20 Mar 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.36 (+1.32%) | 0 |
19 Mar 2024 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.01 (-0.04%) | 0 |
18 Mar 2024 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.5 (+1.87%) | 0 |
15 Mar 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.27 (-1.00%) | 0 |
14 Mar 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.01 (+0.04%) | 0 |
13 Mar 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.28 (+1.05%) | 0 |
11 Mar 2024 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.13 (-0.49%) | 0 |
8 Mar 2024 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.09 (-0.33%) | 0 |
7 Mar 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.4 (+1.51%) | 0 |
6 Mar 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 0 |
5 Mar 2024 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.24 (-0.90%) | 0 |
4 Mar 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.25 (-0.93%) | 0 |
1 Mar 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.19 (+0.71%) | 0 |
29 Feb 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.23 (+0.87%) | 0 |
28 Feb 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.2 (-0.75%) | 0 |
27 Feb 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.22 (+0.83%) | 0 |
26 Feb 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.38 (-1.41%) | 0 |
23 Feb 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04 (-0.15%) | 0 |
22 Feb 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.41 (+1.54%) | 0 |
21 Feb 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.01 (+0.04%) | 0 |
20 Feb 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.16 (-0.60%) | 0 |
16 Feb 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.32 (-1.18%) | 0 |
15 Feb 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.13 (+0.48%) | 0 |
14 Feb 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.43 (+1.63%) | 0 |
13 Feb 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.37 (-1.38%) | 0 |
12 Feb 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04 (-0.15%) | 0 |
9 Feb 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.04 (+0.15%) | 0 |