Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2001 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.72 (-3.07%) | 0 |
29 May 2001 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.47 (-1.96%) | 0 |
28 May 2001 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.13 (-0.54%) | 0 |
24 May 2001 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04 (-0.17%) | 0 |
23 May 2001 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.59 (-2.39%) | 0 |
22 May 2001 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.1 (-0.40%) | 0 |
21 May 2001 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.64 (+2.65%) | 0 |
18 May 2001 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.21 (+0.88%) | 0 |
17 May 2001 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.1 (+0.42%) | 0 |
16 May 2001 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.65 (+2.80%) | 0 |
15 May 2001 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 0 |
14 May 2001 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.1 (-0.43%) | 0 |
11 May 2001 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.2 (-0.85%) | 0 |
10 May 2001 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.08 (+0.34%) | 0 |
9 May 2001 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.07 (-0.30%) | 0 |
8 May 2001 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.3 (-1.26%) | 0 |
7 May 2001 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.08 (+0.34%) | 0 |
4 May 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.23 (+0.98%) | 0 |
3 May 2001 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.36 (-1.51%) | 0 |
2 May 2001 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.24 (+1.02%) | 0 |
1 May 2001 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.5 (+2.16%) | 0 |
30 Apr 2001 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.13 (+0.56%) | 0 |
27 Apr 2001 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.31 (+1.37%) | 0 |
26 Apr 2001 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.1 (+0.44%) | 0 |
25 Apr 2001 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.61 (+2.77%) | 0 |
24 Apr 2001 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.07 (-0.32%) | 0 |
23 Apr 2001 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.58 (-2.56%) | 0 |
20 Apr 2001 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.35 (-1.52%) | 0 |
19 Apr 2001 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.42 (+1.86%) | 0 |