Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2001 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +1.1 (+5.12%) | 0 |
17 Apr 2001 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.15 (+0.70%) | 0 |
16 Apr 2001 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.11 (-0.51%) | 0 |
13 Apr 2001 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.39 (+1.85%) | 0 |
11 Apr 2001 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.16 (+0.77%) | 0 |
10 Apr 2001 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.64 (+3.16%) | 0 |
9 Apr 2001 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.2 (+1.00%) | 0 |
6 Apr 2001 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.62 (-3.00%) | 0 |
5 Apr 2001 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +1.11 (+5.68%) | 0 |
4 Apr 2001 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.1 (-0.51%) | 0 |
3 Apr 2001 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.18 (-5.66%) | 0 |
2 Apr 2001 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.63 (-2.94%) | 0 |
30 Mar 2001 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.08 (+0.37%) | 0 |
29 Mar 2001 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.07 (-0.33%) | 0 |
28 Mar 2001 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.3 (-5.71%) | 0 |
27 Mar 2001 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.74 (+3.36%) | 0 |
26 Mar 2001 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.27 (+1.24%) | 0 |
23 Mar 2001 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.8 (+3.82%) | 0 |
22 Mar 2001 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.08 (-0.38%) | 0 |
21 Mar 2001 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.62 (-2.87%) | 0 |
20 Mar 2001 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.9 (-3.99%) | 0 |
19 Mar 2001 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.49 (+2.22%) | 0 |
16 Mar 2001 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.74 (-3.25%) | 0 |
15 Mar 2001 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.27 (+1.20%) | 0 |
14 Mar 2001 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.75 (-3.22%) | 0 |
13 Mar 2001 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.49 (+2.15%) | 0 |
12 Mar 2001 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.95 (-4.00%) | 0 |
9 Mar 2001 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.87 (-3.54%) | 0 |
8 Mar 2001 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.02 (+0.08%) | 0 |