Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2001 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.19 (-0.77%) | 0 |
6 Mar 2001 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.68 (+2.82%) | 0 |
5 Mar 2001 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.03 (+0.12%) | 0 |
2 Mar 2001 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.07 (-0.29%) | 0 |
1 Mar 2001 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.37 (-1.51%) | 0 |
28 Feb 2001 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.63 (-2.51%) | 0 |
27 Feb 2001 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.48 (-1.87%) | 0 |
26 Feb 2001 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.77 (+3.10%) | 0 |
23 Feb 2001 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.14 (-0.56%) | 0 |
22 Feb 2001 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.17 (+0.69%) | 0 |
21 Feb 2001 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.8 (-3.12%) | 0 |
20 Feb 2001 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.65 (-2.48%) | 0 |
19 Feb 2001 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.06 (-3.88%) | 0 |
15 Feb 2001 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.42 (+1.56%) | 0 |
14 Feb 2001 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.33 (-1.21%) | 0 |
13 Feb 2001 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.22 (-0.80%) | 0 |
12 Feb 2001 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.38 (+1.40%) | 0 |
9 Feb 2001 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.86 (-3.08%) | 0 |
8 Feb 2001 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.03 (-0.11%) | 0 |
7 Feb 2001 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.66 (-2.31%) | 0 |
6 Feb 2001 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.02 (-0.07%) | 0 |
5 Feb 2001 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.06 (+0.21%) | 0 |
2 Feb 2001 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.17 (-3.93%) | 0 |
1 Feb 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.1 (+0.34%) | 0 |
31 Jan 2001 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.43 (-1.43%) | 0 |
30 Jan 2001 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.09 (-0.30%) | 0 |
29 Jan 2001 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.85 (+2.90%) | 0 |
26 Jan 2001 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.43 (-1.45%) | 0 |
25 Jan 2001 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.56 (-1.85%) | 0 |