Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2000 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.13 (-0.44%) | 0 |
12 Dec 2000 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.46 (+1.59%) | 0 |
8 Dec 2000 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.84 (-6.00%) | 0 |
7 Dec 2000 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.43 (-1.38%) | 0 |
6 Dec 2000 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.07 (-0.22%) | 0 |
5 Dec 2000 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +1.56 (+5.26%) | 0 |
4 Dec 2000 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.17 (+0.58%) | 0 |
1 Dec 2000 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.34 (+1.17%) | 0 |
30 Nov 2000 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.83 (-2.77%) | 0 |
29 Nov 2000 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27 (-0.89%) | 0 |
28 Nov 2000 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.92 (-2.95%) | 0 |
27 Nov 2000 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.06 (+0.19%) | 0 |
24 Nov 2000 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.77 (+2.54%) | 0 |
23 Nov 2000 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.9 (-2.88%) | 0 |
21 Nov 2000 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.11 (-0.35%) | 0 |
20 Nov 2000 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.08 (-3.33%) | 0 |
17 Nov 2000 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.37 (-1.13%) | 0 |
16 Nov 2000 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.39 (-1.18%) | 0 |
15 Nov 2000 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.35 (-1.04%) | 0 |
14 Nov 2000 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | +0.86 (+2.63%) | 0 |
13 Nov 2000 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.08 (-0.24%) | 0 |
10 Nov 2000 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.35 (-3.96%) | 0 |
9 Nov 2000 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.93 (-2.66%) | 0 |
8 Nov 2000 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.57 (-1.60%) | 0 |
7 Nov 2000 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.22 (+0.62%) | 0 |
6 Nov 2000 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.48 (-1.34%) | 0 |
3 Nov 2000 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.21 (+0.59%) | 0 |
2 Nov 2000 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.68 (+1.95%) | 0 |