Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2000 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.61 (-1.72%) | 0 |
31 Oct 2000 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.82 (+2.36%) | 0 |
30 Oct 2000 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.17 (+0.49%) | 0 |
27 Oct 2000 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.84 (+2.49%) | 0 |
26 Oct 2000 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.06 (+0.18%) | 0 |
25 Oct 2000 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.87 (-2.52%) | 0 |
24 Oct 2000 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.47 (+1.38%) | 0 |
23 Oct 2000 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.42 (+1.25%) | 0 |
20 Oct 2000 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.3 (+0.90%) | 0 |
19 Oct 2000 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.95 (+2.93%) | 0 |
18 Oct 2000 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.13 (-0.40%) | 0 |
17 Oct 2000 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -1.06 (-3.16%) | 0 |
16 Oct 2000 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.09 (+0.27%) | 0 |
13 Oct 2000 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.62 (+5.08%) | 0 |
12 Oct 2000 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.61 (-1.88%) | 0 |
11 Oct 2000 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -1.4 (-4.13%) | 0 |
10 Oct 2000 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.72 (-2.08%) | 0 |
9 Oct 2000 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.55 (-1.56%) | 0 |
6 Oct 2000 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.66 (-1.84%) | 0 |
5 Oct 2000 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | +0.51 (+1.44%) | 0 |
4 Oct 2000 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.9 (+2.62%) | 0 |
3 Oct 2000 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.5 (-1.43%) | 0 |
2 Oct 2000 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.53 (-1.50%) | 0 |
29 Sep 2000 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +1.28 (+3.75%) | 0 |
27 Sep 2000 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -0.5 (-1.44%) | 0 |
26 Sep 2000 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.34 (-0.97%) | 0 |
25 Sep 2000 | USD | 35 | 35 | 35 | 35 | 35 | +0.19 (+0.55%) | 0 |
22 Sep 2000 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.15 (+0.43%) | 0 |
21 Sep 2000 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.16 (-0.46%) | 0 |