Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1999 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.09 (-0.25%) | 0 |
7 Sep 1999 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.25 (-0.68%) | 0 |
6 Sep 1999 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.91 (+2.54%) | 0 |
2 Sep 1999 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.41 (-1.13%) | 0 |
1 Sep 1999 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.41 (+1.15%) | 0 |
31 Aug 1999 | USD | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.35 (-0.97%) | 0 |
30 Aug 1999 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -1.08 (-2.90%) | 0 |
27 Aug 1999 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
26 Aug 1999 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.31 (-0.83%) | 0 |
25 Aug 1999 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.67 (+1.82%) | 0 |
24 Aug 1999 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.02 (-0.05%) | 0 |
23 Aug 1999 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.24 (+0.66%) | 0 |
20 Aug 1999 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.34 (-0.92%) | 0 |
19 Aug 1999 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.57 (-1.52%) | 0 |
18 Aug 1999 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.32 (-0.85%) | 0 |
17 Aug 1999 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.39 (+1.04%) | 0 |
16 Aug 1999 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.19 (-0.50%) | 0 |
13 Aug 1999 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.91 (+2.48%) | 0 |
12 Aug 1999 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.07 (+0.19%) | 0 |
11 Aug 1999 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.62 (+1.72%) | 0 |
10 Aug 1999 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.72 (-1.96%) | 0 |
9 Aug 1999 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.37 (-1.00%) | 0 |
6 Aug 1999 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.17 (-0.46%) | 0 |
5 Aug 1999 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.08 (+0.21%) | 0 |
4 Aug 1999 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.9 (-2.36%) | 0 |
3 Aug 1999 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.44 (-1.14%) | 0 |
2 Aug 1999 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.21 (+0.55%) | 0 |
30 Jul 1999 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.17 (-0.44%) | 0 |
29 Jul 1999 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.98 (-2.48%) | 0 |