Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1999 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.21 (+0.53%) | 0 |
27 Jul 1999 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.43 (+1.11%) | 0 |
26 Jul 1999 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.74 (-1.87%) | 0 |
23 Jul 1999 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.21 (-0.53%) | 0 |
22 Jul 1999 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.7 (-1.73%) | 0 |
21 Jul 1999 | USD | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | +0.17 (+0.42%) | 0 |
20 Jul 1999 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.77 (-1.87%) | 0 |
19 Jul 1999 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.54 (-1.30%) | 0 |
16 Jul 1999 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | +0.47 (+1.14%) | 0 |
15 Jul 1999 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.41 (+1.01%) | 0 |
14 Jul 1999 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | +0.13 (+0.32%) | 0 |
13 Jul 1999 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.18 (-0.44%) | 0 |
12 Jul 1999 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.08 (-0.20%) | 0 |
9 Jul 1999 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.01 (+0.02%) | 0 |
8 Jul 1999 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.35 (+0.86%) | 0 |
7 Jul 1999 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +0.32 (+0.80%) | 0 |
6 Jul 1999 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.09 (+0.22%) | 0 |
5 Jul 1999 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.36 (+0.90%) | 0 |
1 Jul 1999 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.07 (+0.18%) | 0 |
30 Jun 1999 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.48 (+1.22%) | 0 |
29 Jun 1999 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.33 (+0.85%) | 0 |
28 Jun 1999 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.45 (+1.17%) | 0 |
25 Jun 1999 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | +0.01 (+0.03%) | 0 |
24 Jun 1999 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.65 (-1.66%) | 0 |
23 Jun 1999 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.07 (+0.18%) | 0 |
22 Jun 1999 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.68 (-1.71%) | 0 |
21 Jun 1999 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.29 (+0.74%) | 0 |
18 Jun 1999 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.42 (+1.08%) | 0 |
17 Jun 1999 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.31 (+0.80%) | 0 |