Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1999 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | +1.02 (+2.71%) | 0 |
15 Jun 1999 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.15 (+0.40%) | 0 |
14 Jun 1999 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.26 (-0.69%) | 0 |
11 Jun 1999 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.44 (-1.15%) | 0 |
10 Jun 1999 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.46 (-1.19%) | 0 |
9 Jun 1999 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.23 (+0.60%) | 0 |
8 Jun 1999 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.41 (-1.06%) | 0 |
7 Jun 1999 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.25 (+0.65%) | 0 |
4 Jun 1999 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.98 (+2.60%) | 0 |
3 Jun 1999 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.18 (-0.48%) | 0 |
2 Jun 1999 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.07 (+0.19%) | 0 |
1 Jun 1999 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.31 (-0.81%) | 0 |
31 May 1999 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.63 (+1.68%) | 0 |
27 May 1999 | USD | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.65 (-1.71%) | 0 |
26 May 1999 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.61 (+1.63%) | 0 |
25 May 1999 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.48 (-1.27%) | 0 |
24 May 1999 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.61 (-1.58%) | 0 |
21 May 1999 | USD | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.44 (-1.13%) | 0 |
20 May 1999 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.4 (-1.02%) | 0 |
19 May 1999 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.3 (+0.77%) | 0 |
18 May 1999 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.3 (-0.76%) | 0 |
17 May 1999 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.61 (+1.57%) | 0 |
14 May 1999 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.68 (-1.72%) | 0 |
13 May 1999 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.06 (-0.15%) | 0 |
12 May 1999 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.15 (+0.38%) | 0 |
11 May 1999 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.84 (+2.18%) | 0 |
10 May 1999 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.25 (+0.65%) | 0 |
7 May 1999 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.41 (+1.08%) | 0 |
6 May 1999 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.84 (-2.17%) | 0 |