Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1999 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.24 (+0.65%) | 0 |
23 Mar 1999 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.48 (-3.86%) | 0 |
22 Mar 1999 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.72 (+1.91%) | 0 |
19 Mar 1999 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.05 (-0.13%) | 0 |
18 Mar 1999 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.81 (+2.19%) | 0 |
17 Mar 1999 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.41 (+1.12%) | 0 |
16 Mar 1999 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.38 (+1.05%) | 0 |
15 Mar 1999 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | +0.61 (+1.72%) | 0 |
12 Mar 1999 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.01 (+0.03%) | 0 |
11 Mar 1999 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.49 (+1.40%) | 0 |
10 Mar 1999 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.3 (+0.86%) | 0 |
9 Mar 1999 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.01 (-0.03%) | 0 |
8 Mar 1999 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.61 (+1.79%) | 0 |
5 Mar 1999 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.55 (+1.64%) | 0 |
4 Mar 1999 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.14 (+0.42%) | 0 |
3 Mar 1999 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.07 (-0.21%) | 0 |
2 Mar 1999 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.65 (-1.90%) | 0 |
1 Mar 1999 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.12 (-0.35%) | 0 |
26 Feb 1999 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.15 (-0.44%) | 0 |
25 Feb 1999 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.17 (-0.49%) | 0 |
24 Feb 1999 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.29 (-0.83%) | 0 |
22 Feb 1999 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | +1.24 (+3.69%) | 0 |
19 Feb 1999 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.38 (+1.14%) | 0 |
18 Feb 1999 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.53 (+1.62%) | 0 |
17 Feb 1999 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.7 (-2.09%) | 0 |
16 Feb 1999 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.18 (+0.54%) | 0 |
15 Feb 1999 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.79 (-2.32%) | 0 |
11 Feb 1999 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +1.16 (+3.53%) | 0 |