Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1999 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.11 (-0.33%) | 0 |
9 Feb 1999 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.9 (-2.66%) | 0 |
8 Feb 1999 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.14 (-0.41%) | 0 |
5 Feb 1999 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.41 (-1.19%) | 0 |
4 Feb 1999 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.8 (-2.27%) | 0 |
3 Feb 1999 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | +0.25 (+0.71%) | 0 |
2 Feb 1999 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.37 (-1.05%) | 0 |
1 Feb 1999 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.28 (-0.79%) | 0 |
29 Jan 1999 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.19 (+0.54%) | 0 |
28 Jan 1999 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | +0.98 (+2.84%) | 0 |
27 Jan 1999 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.24 (+0.70%) | 0 |
26 Jan 1999 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.43 (+1.27%) | 0 |
25 Jan 1999 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.04 (-0.12%) | 0 |
22 Jan 1999 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.23 (-0.68%) | 0 |
21 Jan 1999 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.83 (-2.38%) | 0 |
20 Jan 1999 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | +0.18 (+0.52%) | 0 |
19 Jan 1999 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.74 (+2.18%) | 0 |
18 Jan 1999 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | +0.84 (+2.54%) | 0 |
14 Jan 1999 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.3 (-0.90%) | 0 |
13 Jan 1999 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.3 (-0.89%) | 0 |
12 Jan 1999 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | -0.92 (-2.66%) | 0 |
11 Jan 1999 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.38 (+1.11%) | 0 |
8 Jan 1999 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.08 (+0.23%) | 0 |
7 Jan 1999 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.08 (-0.23%) | 0 |
6 Jan 1999 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +0.71 (+2.12%) | 0 |
5 Jan 1999 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.33 (+0.99%) | 0 |
4 Jan 1999 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.61 (-1.80%) | 0 |
1 Jan 1999 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.66 (+1.99%) | 0 |