Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1998 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.44 (-1.31%) | 0 |
29 Dec 1998 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.18 (+0.54%) | 0 |
28 Dec 1998 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +1.14 (+3.53%) | 0 |
25 Dec 1998 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.05 (-0.15%) | 0 |
23 Dec 1998 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.2 (+3.85%) | 0 |
22 Dec 1998 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.08 (+0.26%) | 0 |
21 Dec 1998 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +1.37 (+4.61%) | 0 |
18 Dec 1998 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.59 (+2.03%) | 0 |
17 Dec 1998 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.5 (+1.75%) | 0 |
16 Dec 1998 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.21 (+0.74%) | 0 |
15 Dec 1998 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.59 (+2.12%) | 0 |
14 Dec 1998 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.79 (-2.76%) | 0 |
11 Dec 1998 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.18 (+0.63%) | 0 |
10 Dec 1998 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.23 (-0.80%) | 0 |
9 Dec 1998 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.11 (+0.39%) | 0 |
8 Dec 1998 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -1.03 (-3.48%) | 0 |
7 Dec 1998 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.46 (+1.58%) | 0 |
4 Dec 1998 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.85 (+3.01%) | 0 |
3 Dec 1998 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.25 (-0.88%) | 0 |
2 Dec 1998 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.22 (-0.77%) | 0 |
1 Dec 1998 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.55 (+1.95%) | 0 |
30 Nov 1998 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.22 (-4.15%) | 0 |
27 Nov 1998 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.17 (+0.58%) | 0 |
26 Nov 1998 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |