| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 26.94 | 26.98 | 26.7515 | 26.98 | 26.98 | -0.15 (-0.55%) | 6,722 |
| 27 May 2021 | USD | 27.29 | 27.29 | 26.967 | 27.13 | 27.13 | +0.04 (+0.15%) | 21,066 |
| 26 May 2021 | USD | 27.13 | 27.13 | 26.89 | 27.09 | 27.09 | +0.16 (+0.59%) | 13,694 |
| 25 May 2021 | USD | 27.2 | 27.2 | 26.7 | 26.93 | 26.93 | -0.09 (-0.33%) | 13,617 |
| 24 May 2021 | USD | 27.13 | 27.13 | 27.02 | 27.02 | 27.02 | -0.03 (-0.11%) | 4,116 |
| 21 May 2021 | USD | 27.13 | 27.13 | 27 | 27.05 | 27.05 | +0.055 (+0.20%) | 2,454 |
| 20 May 2021 | USD | 26.87 | 27.007 | 26.87 | 26.995 | 26.995 | +0.295 (+1.10%) | 4,414 |
| 19 May 2021 | USD | 26.85 | 26.88 | 26.7 | 26.7 | 26.7 | -0.26 (-0.96%) | 13,284 |
| 18 May 2021 | USD | 26.95 | 26.99 | 26.82 | 26.96 | 26.96 | +0.16 (+0.60%) | 10,947 |
| 17 May 2021 | USD | 26.87 | 26.935 | 26.8 | 26.8 | 26.8 | -0.16 (-0.59%) | 6,588 |
| 14 May 2021 | USD | 27.44 | 27.57 | 26.8101 | 26.96 | 26.96 | -0.15 (-0.55%) | 5,309 |
| 13 May 2021 | USD | 26.92 | 27.2 | 26.8 | 27.11 | 27.11 | +0.29 (+1.08%) | 35,840 |
| 12 May 2021 | USD | 26.73 | 26.83 | 26.5 | 26.82 | 26.82 | +0.04 (+0.15%) | 19,315 |
| 11 May 2021 | USD | 26.76 | 26.78 | 26.64 | 26.78 | 26.78 | -0.11 (-0.41%) | 27,473 |
| 10 May 2021 | USD | 26.95 | 27.0959 | 26.851 | 26.89 | 26.89 | -0.04 (-0.15%) | 20,470 |
| 7 May 2021 | USD | 27.505 | 27.59 | 26.91 | 26.93 | 26.93 | -0.55 (-2.00%) | 72,238 |
| 6 May 2021 | USD | 27.4026 | 27.59 | 27.37 | 27.48 | 27.48 | +0.1 (+0.37%) | 19,258 |
| 5 May 2021 | USD | 27.44 | 27.4645 | 27.36 | 27.38 | 27.38 | +0.03 (+0.11%) | 6,906 |
| 4 May 2021 | USD | 27.4 | 27.4 | 27.185 | 27.35 | 27.35 | 0.0 (0.0%) | 41,662 |
| 3 May 2021 | USD | 27.15 | 27.38 | 27.0001 | 27.35 | 27.35 | +0.08 (+0.29%) | 90,226 |
| 30 Apr 2021 | USD | 27.05 | 27.58 | 27 | 27.27 | 27.27 | -0.22 (-0.80%) | 474,865 |
| 29 Apr 2021 | USD | 27.4 | 27.49 | 27.25 | 27.49 | 27.49 | +0.14 (+0.51%) | 30,301 |
| 28 Apr 2021 | USD | 27.21 | 27.36 | 27.17 | 27.35 | 27.35 | +0.19 (+0.70%) | 23,364 |
| 27 Apr 2021 | USD | 27.34 | 27.34 | 27.0001 | 27.16 | 27.16 | -0.05 (-0.18%) | 27,641 |
| 26 Apr 2021 | USD | 27.09 | 27.3 | 27.09 | 27.21 | 27.21 | +0.175 (+0.65%) | 20,730 |
| 23 Apr 2021 | USD | 26.99 | 27.05 | 26.93 | 27.035 | 27.035 | +0.094 (+0.35%) | 44,463 |
| 22 Apr 2021 | USD | 26.99 | 27 | 26.93 | 26.9406 | 26.9406 | -0.009 (-0.03%) | 51,256 |
| 21 Apr 2021 | USD | 27.05 | 27.05 | 26.9 | 26.95 | 26.95 | -0.05 (-0.19%) | 39,057 |
| 20 Apr 2021 | USD | 26.95 | 27 | 26.94 | 27 | 27 | +0.1 (+0.37%) | 101,849 |
| 19 Apr 2021 | USD | 27.12 | 27.31 | 26.76 | 26.9 | 26.9 | +0.15 (+0.56%) | 122,617 |
