| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 26.45 | 26.8689 | 26.417 | 26.75 | 26.75 | +0.35 (+1.33%) | 158,813 |
| 15 Apr 2021 | USD | 26.27 | 26.55 | 26.25 | 26.4 | 26.4 | +0.21 (+0.80%) | 38,678 |
| 14 Apr 2021 | USD | 26.24 | 26.29 | 26.181 | 26.19 | 26.19 | -0.04 (-0.15%) | 42,120 |
| 13 Apr 2021 | USD | 26.22 | 26.295 | 26.1 | 26.23 | 26.23 | +0.05 (+0.19%) | 56,962 |
| 12 Apr 2021 | USD | 26.3 | 26.3 | 26.13 | 26.18 | 26.18 | -0.02 (-0.08%) | 45,254 |
| 9 Apr 2021 | USD | 25.93 | 26.34 | 25.83 | 26.2 | 26.2 | +0.34 (+1.31%) | 176,111 |
| 8 Apr 2021 | USD | 25.8 | 25.95 | 25.77 | 25.86 | 25.86 | +0.01 (+0.04%) | 64,595 |
| 7 Apr 2021 | USD | 25.67 | 25.85 | 25.65 | 25.85 | 25.85 | +0.2 (+0.78%) | 118,116 |
| 6 Apr 2021 | USD | 25.77 | 25.84 | 25.6 | 25.65 | 25.65 | -0.14 (-0.54%) | 98,376 |
| 5 Apr 2021 | USD | 25.74 | 25.94 | 25.71 | 25.79 | 25.79 | +0.26 (+1.02%) | 137,108 |
| 1 Apr 2021 | USD | 25.25 | 25.55 | 25.245 | 25.53 | 25.53 | +0.29 (+1.15%) | 104,193 |
| 31 Mar 2021 | USD | 25.06 | 25.36 | 25.06 | 25.24 | 25.24 | +0.19 (+0.76%) | 191,912 |
| 30 Mar 2021 | USD | 24.9 | 25.13 | 24.845 | 25.05 | 25.05 | +0.39 (+1.58%) | 169,009 |
| 29 Mar 2021 | USD | 24.72 | 24.86 | 24.65 | 24.66 | 24.66 | -0.02 (-0.08%) | 79,379 |
| 26 Mar 2021 | USD | 24.88 | 24.92 | 24.5 | 24.68 | 24.68 | -0.22 (-0.88%) | 196,712 |
| 25 Mar 2021 | USD | 24.98 | 24.98 | 24.82 | 24.9 | 24.9 | 0.0 (0.0%) | 310,934 |
| 24 Mar 2021 | USD | 24.86 | 24.98 | 24.75 | 24.9 | 24.9 | +0.06 (+0.24%) | 227,842 |
| 23 Mar 2021 | USD | 24.83 | 24.89 | 24.26 | 24.84 | 24.84 | -0.05 (-0.20%) | 711,094 |
| 22 Mar 2021 | USD | 24.95 | 24.95 | 24.82 | 24.89 | 24.89 | -0.01 (-0.04%) | 236,748 |
| 19 Mar 2021 | USD | 24.8 | 25 | 24.75 | 24.9 | 24.9 | -0.035 (-0.14%) | 1,465,330 |
| 18 Mar 2021 | USD | 24.935 | 24.935 | 24.935 | 24.935 | 24.935 | 0.0 (0.0%) | 1,173,865 |
