| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 10.9946 | 10.9946 | 10.9946 | 10.9946 | 10.9946 | -0.03 (-0.27%) | 0 |
| 3 Nov 2021 | USD | 11.0247 | 11.0247 | 11.0247 | 11.0247 | 11.0247 | +0.036 (+0.33%) | 0 |
| 2 Nov 2021 | USD | 10.9889 | 10.9889 | 10.9889 | 10.9889 | 10.9889 | +0.008 (+0.07%) | 0 |
| 1 Nov 2021 | USD | 10.9811 | 10.9811 | 10.9811 | 10.9811 | 10.9811 | +0.048 (+0.43%) | 0 |
| 29 Oct 2021 | USD | 10.9336 | 10.9336 | 10.9336 | 10.9336 | 10.9336 | -0.025 (-0.23%) | 0 |
| 28 Oct 2021 | USD | 10.9584 | 10.9584 | 10.9584 | 10.9584 | 10.9584 | +0.057 (+0.52%) | 0 |
| 27 Oct 2021 | USD | 10.9018 | 10.9018 | 10.9018 | 10.9018 | 10.9018 | -0.052 (-0.47%) | 0 |
| 26 Oct 2021 | USD | 10.9535 | 10.9535 | 10.9535 | 10.9535 | 10.9535 | +0.02 (+0.18%) | 0 |
| 25 Oct 2021 | USD | 10.9337 | 10.9337 | 10.9337 | 10.9337 | 10.9337 | -0.002 (-0.02%) | 0 |
| 22 Oct 2021 | USD | 10.9359 | 10.9359 | 10.9359 | 10.9359 | 10.9359 | +0.031 (+0.28%) | 0 |
| 21 Oct 2021 | USD | 10.9052 | 10.9052 | 10.9052 | 10.9052 | 10.9052 | -0.047 (-0.43%) | 0 |
| 20 Oct 2021 | USD | 10.9522 | 10.9522 | 10.9522 | 10.9522 | 10.9522 | +0.064 (+0.59%) | 0 |
| 19 Oct 2021 | USD | 10.8884 | 10.8884 | 10.8884 | 10.8884 | 10.8884 | +0.062 (+0.57%) | 0 |
| 18 Oct 2021 | USD | 10.8267 | 10.8267 | 10.8267 | 10.8267 | 10.8267 | +0.009 (+0.08%) | 0 |
| 15 Oct 2021 | USD | 10.8176 | 10.8176 | 10.8176 | 10.8176 | 10.8176 | +0.059 (+0.55%) | 0 |
| 14 Oct 2021 | USD | 10.7581 | 10.7581 | 10.7581 | 10.7581 | 10.7581 | +0.091 (+0.86%) | 0 |
| 13 Oct 2021 | USD | 10.6666 | 10.6666 | 10.6666 | 10.6666 | 10.6666 | +0.036 (+0.34%) | 0 |
| 12 Oct 2021 | USD | 10.6301 | 10.6301 | 10.6301 | 10.6301 | 10.6301 | -0.014 (-0.13%) | 0 |
| 11 Oct 2021 | USD | 10.6441 | 10.6441 | 10.6441 | 10.6441 | 10.6441 | +0.01 (+0.10%) | 0 |
| 8 Oct 2021 | USD | 10.6337 | 10.6337 | 10.6337 | 10.6337 | 10.6337 | +0 (+0.0%) | 0 |
| 7 Oct 2021 | USD | 10.6335 | 10.6335 | 10.6335 | 10.6335 | 10.6335 | +0.112 (+1.06%) | 0 |
| 6 Oct 2021 | USD | 10.5217 | 10.5217 | 10.5217 | 10.5217 | 10.5217 | -0.042 (-0.40%) | 0 |
| 5 Oct 2021 | USD | 10.5635 | 10.5635 | 10.5635 | 10.5635 | 10.5635 | +0.042 (+0.40%) | 0 |
| 4 Oct 2021 | USD | 10.5213 | 10.5213 | 10.5213 | 10.5213 | 10.5213 | -0.129 (-1.21%) | 0 |
| 1 Oct 2021 | USD | 10.6501 | 10.6501 | 10.6501 | 10.6501 | 10.6501 | +0.081 (+0.76%) | 0 |
| 30 Sep 2021 | USD | 10.5696 | 10.5696 | 10.5696 | 10.5696 | 10.5696 | -0.057 (-0.54%) | 0 |
| 29 Sep 2021 | USD | 10.6268 | 10.6268 | 10.6268 | 10.6268 | 10.6268 | +0.002 (+0.02%) | 0 |
| 28 Sep 2021 | USD | 10.6244 | 10.6244 | 10.6244 | 10.6244 | 10.6244 | -0.145 (-1.34%) | 0 |
| 27 Sep 2021 | USD | 10.7691 | 10.7691 | 10.7691 | 10.7691 | 10.7691 | +0.018 (+0.16%) | 0 |
| 24 Sep 2021 | USD | 10.7514 | 10.7514 | 10.7514 | 10.7514 | 10.7514 | -0.003 (-0.03%) | 0 |
