| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 10.7543 | 10.7543 | 10.7543 | 10.7543 | 10.7543 | +0.06 (+0.56%) | 0 |
| 22 Sep 2021 | USD | 10.6944 | 10.6944 | 10.6944 | 10.6944 | 10.6944 | +0.071 (+0.67%) | 0 |
| 21 Sep 2021 | USD | 10.6236 | 10.6236 | 10.6236 | 10.6236 | 10.6236 | +0.043 (+0.41%) | 0 |
| 20 Sep 2021 | USD | 10.5802 | 10.5802 | 10.5802 | 10.5802 | 10.5802 | -0.267 (-2.46%) | 0 |
| 17 Sep 2021 | USD | 10.8471 | 10.8471 | 10.8471 | 10.8471 | 10.8471 | -0.072 (-0.66%) | 0 |
| 16 Sep 2021 | USD | 10.9187 | 10.9187 | 10.9187 | 10.9187 | 10.9187 | -0.028 (-0.26%) | 0 |
| 15 Sep 2021 | USD | 10.947 | 10.947 | 10.947 | 10.947 | 10.947 | +0.039 (+0.36%) | 0 |
| 14 Sep 2021 | USD | 10.9081 | 10.9081 | 10.9081 | 10.9081 | 10.9081 | -0.086 (-0.78%) | 0 |
| 13 Sep 2021 | USD | 10.9937 | 10.9937 | 10.9937 | 10.9937 | 10.9937 | +0.009 (+0.08%) | 0 |
| 10 Sep 2021 | USD | 10.9847 | 10.9847 | 10.9847 | 10.9847 | 10.9847 | -0.039 (-0.35%) | 0 |
| 9 Sep 2021 | USD | 11.0236 | 11.0236 | 11.0236 | 11.0236 | 11.0236 | -0.098 (-0.88%) | 0 |
| 8 Sep 2021 | USD | 11.1212 | 11.1212 | 11.1212 | 11.1212 | 11.1212 | -0.041 (-0.36%) | 0 |
| 7 Sep 2021 | USD | 11.1618 | 11.1618 | 11.1618 | 11.1618 | 11.1618 | -0.01 (-0.09%) | 0 |
| 3 Sep 2021 | USD | 11.172 | 11.172 | 11.172 | 11.172 | 11.172 | +0.029 (+0.26%) | 0 |
| 2 Sep 2021 | USD | 11.143 | 11.143 | 11.143 | 11.143 | 11.143 | +0.01 (+0.09%) | 0 |
| 1 Sep 2021 | USD | 11.1334 | 11.1334 | 11.1334 | 11.1334 | 11.1334 | +0.044 (+0.40%) | 0 |
| 31 Aug 2021 | USD | 11.0889 | 11.0889 | 11.0889 | 11.0889 | 11.0889 | +0.043 (+0.39%) | 0 |
| 30 Aug 2021 | USD | 11.0458 | 11.0458 | 11.0458 | 11.0458 | 11.0458 | +0.007 (+0.06%) | 0 |
| 27 Aug 2021 | USD | 11.039 | 11.039 | 11.039 | 11.039 | 11.039 | +0.098 (+0.90%) | 0 |
| 26 Aug 2021 | USD | 10.9407 | 10.9407 | 10.9407 | 10.9407 | 10.9407 | -0.061 (-0.56%) | 0 |
| 25 Aug 2021 | USD | 11.0019 | 11.0019 | 11.0019 | 11.0019 | 11.0019 | +0.005 (+0.05%) | 0 |
| 24 Aug 2021 | USD | 10.9965 | 10.9965 | 10.9965 | 10.9965 | 10.9965 | +0.058 (+0.53%) | 0 |
| 23 Aug 2021 | USD | 10.9386 | 10.9386 | 10.9386 | 10.9386 | 10.9386 | +0.087 (+0.80%) | 0 |
| 20 Aug 2021 | USD | 10.8513 | 10.8513 | 10.8513 | 10.8513 | 10.8513 | +0.032 (+0.30%) | 0 |
| 19 Aug 2021 | USD | 10.8191 | 10.8191 | 10.8191 | 10.8191 | 10.8191 | -0.075 (-0.69%) | 0 |
| 18 Aug 2021 | USD | 10.8946 | 10.8946 | 10.8946 | 10.8946 | 10.8946 | -0.06 (-0.55%) | 0 |
| 17 Aug 2021 | USD | 10.9549 | 10.9549 | 10.9549 | 10.9549 | 10.9549 | -0.056 (-0.51%) | 0 |
| 16 Aug 2021 | USD | 11.0107 | 11.0107 | 11.0107 | 11.0107 | 11.0107 | +0.013 (+0.12%) | 0 |
| 13 Aug 2021 | USD | 10.9975 | 10.9975 | 10.9975 | 10.9975 | 10.9975 | +0.02 (+0.18%) | 0 |
| 12 Aug 2021 | USD | 10.9776 | 10.9776 | 10.9776 | 10.9776 | 10.9776 | -0.005 (-0.04%) | 0 |
