| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 10.9824 | 10.9824 | 10.9824 | 10.9824 | 10.9824 | +0.069 (+0.63%) | 0 |
| 10 Aug 2021 | USD | 10.9136 | 10.9136 | 10.9136 | 10.9136 | 10.9136 | +0.022 (+0.20%) | 0 |
| 9 Aug 2021 | USD | 10.8918 | 10.8918 | 10.8918 | 10.8918 | 10.8918 | -0.033 (-0.30%) | 0 |
| 6 Aug 2021 | USD | 10.9246 | 10.9246 | 10.9246 | 10.9246 | 10.9246 | +0.047 (+0.44%) | 0 |
| 5 Aug 2021 | USD | 10.8772 | 10.8772 | 10.8772 | 10.8772 | 10.8772 | +0.07 (+0.64%) | 0 |
| 4 Aug 2021 | USD | 10.8077 | 10.8077 | 10.8077 | 10.8077 | 10.8077 | -0.03 (-0.28%) | 0 |
| 3 Aug 2021 | USD | 10.8376 | 10.8376 | 10.8376 | 10.8376 | 10.8376 | +0.021 (+0.20%) | 0 |
| 2 Aug 2021 | USD | 10.8164 | 10.8164 | 10.8164 | 10.8164 | 10.8164 | +0.012 (+0.11%) | 0 |
| 30 Jul 2021 | USD | 10.8046 | 10.8046 | 10.8046 | 10.8046 | 10.8046 | -0.036 (-0.33%) | 0 |
| 29 Jul 2021 | USD | 10.8403 | 10.8403 | 10.8403 | 10.8403 | 10.8403 | +0.026 (+0.24%) | 0 |
| 28 Jul 2021 | USD | 10.8145 | 10.8145 | 10.8145 | 10.8145 | 10.8145 | +0.064 (+0.60%) | 0 |
| 27 Jul 2021 | USD | 10.7505 | 10.7505 | 10.7505 | 10.7505 | 10.7505 | -0.036 (-0.34%) | 0 |
| 26 Jul 2021 | USD | 10.7869 | 10.7869 | 10.7869 | 10.7869 | 10.7869 | -0.036 (-0.34%) | 0 |
| 23 Jul 2021 | USD | 10.8233 | 10.8233 | 10.8233 | 10.8233 | 10.8233 | +0.065 (+0.60%) | 0 |
| 22 Jul 2021 | USD | 10.7586 | 10.7586 | 10.7586 | 10.7586 | 10.7586 | -0.033 (-0.31%) | 0 |
| 21 Jul 2021 | USD | 10.7916 | 10.7916 | 10.7916 | 10.7916 | 10.7916 | +0.06 (+0.56%) | 0 |
| 20 Jul 2021 | USD | 10.7311 | 10.7311 | 10.7311 | 10.7311 | 10.7311 | +0.132 (+1.24%) | 0 |
| 19 Jul 2021 | USD | 10.5994 | 10.5994 | 10.5994 | 10.5994 | 10.5994 | -0.186 (-1.72%) | 0 |
| 16 Jul 2021 | USD | 10.785 | 10.785 | 10.785 | 10.785 | 10.785 | -0.071 (-0.65%) | 0 |
| 15 Jul 2021 | USD | 10.8559 | 10.8559 | 10.8559 | 10.8559 | 10.8559 | -0.061 (-0.56%) | 0 |
| 14 Jul 2021 | USD | 10.9173 | 10.9173 | 10.9173 | 10.9173 | 10.9173 | +0.047 (+0.43%) | 0 |
| 13 Jul 2021 | USD | 10.8705 | 10.8705 | 10.8705 | 10.8705 | 10.8705 | +0.012 (+0.11%) | 0 |
| 12 Jul 2021 | USD | 10.8587 | 10.8587 | 10.8587 | 10.8587 | 10.8587 | -0.012 (-0.11%) | 0 |
| 9 Jul 2021 | USD | 10.8706 | 10.8706 | 10.8706 | 10.8706 | 10.8706 | +0.082 (+0.76%) | 0 |
| 8 Jul 2021 | USD | 10.7883 | 10.7883 | 10.7883 | 10.7883 | 10.7883 | -0.14 (-1.28%) | 0 |
| 7 Jul 2021 | USD | 10.9285 | 10.9285 | 10.9285 | 10.9285 | 10.9285 | -0.019 (-0.17%) | 0 |
| 6 Jul 2021 | USD | 10.9473 | 10.9473 | 10.9473 | 10.9473 | 10.9473 | -0.03 (-0.28%) | 0 |
| 2 Jul 2021 | USD | 10.9775 | 10.9775 | 10.9775 | 10.9775 | 10.9775 | +0.038 (+0.35%) | 0 |
| 1 Jul 2021 | USD | 10.9391 | 10.9391 | 10.9391 | 10.9391 | 10.9391 | +0.025 (+0.23%) | 0 |
| 30 Jun 2021 | USD | 10.914 | 10.914 | 10.914 | 10.914 | 10.914 | -0.012 (-0.11%) | 0 |
