| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 10.9259 | 10.9259 | 10.9259 | 10.9259 | 10.9259 | +0.006 (+0.06%) | 0 |
| 28 Jun 2021 | USD | 10.9197 | 10.9197 | 10.9197 | 10.9197 | 10.9197 | +0.051 (+0.47%) | 0 |
| 25 Jun 2021 | USD | 10.8686 | 10.8686 | 10.8686 | 10.8686 | 10.8686 | -0.005 (-0.04%) | 0 |
| 24 Jun 2021 | USD | 10.8733 | 10.8733 | 10.8733 | 10.8733 | 10.8733 | +0.089 (+0.83%) | 0 |
| 23 Jun 2021 | USD | 10.7843 | 10.7843 | 10.7843 | 10.7843 | 10.7843 | -0.02 (-0.19%) | 0 |
| 22 Jun 2021 | USD | 10.8043 | 10.8043 | 10.8043 | 10.8043 | 10.8043 | +0.025 (+0.23%) | 0 |
| 21 Jun 2021 | USD | 10.7794 | 10.7794 | 10.7794 | 10.7794 | 10.7794 | +0.178 (+1.68%) | 0 |
| 18 Jun 2021 | USD | 10.6018 | 10.6018 | 10.6018 | 10.6018 | 10.6018 | -0.214 (-1.98%) | 0 |
| 17 Jun 2021 | USD | 10.8162 | 10.8162 | 10.8162 | 10.8162 | 10.8162 | -0.105 (-0.96%) | 0 |
| 16 Jun 2021 | USD | 10.9208 | 10.9208 | 10.9208 | 10.9208 | 10.9208 | -0.064 (-0.58%) | 0 |
| 15 Jun 2021 | USD | 10.9847 | 10.9847 | 10.9847 | 10.9847 | 10.9847 | -0.015 (-0.14%) | 0 |
| 14 Jun 2021 | USD | 10.9996 | 10.9996 | 10.9996 | 10.9996 | 10.9996 | +0.008 (+0.07%) | 0 |
| 11 Jun 2021 | USD | 10.9918 | 10.9918 | 10.9918 | 10.9918 | 10.9918 | -0.012 (-0.11%) | 0 |
| 10 Jun 2021 | USD | 11.0034 | 11.0034 | 11.0034 | 11.0034 | 11.0034 | +0.025 (+0.22%) | 0 |
| 9 Jun 2021 | USD | 10.9788 | 10.9788 | 10.9788 | 10.9788 | 10.9788 | -0.035 (-0.32%) | 0 |
| 8 Jun 2021 | USD | 11.0138 | 11.0138 | 11.0138 | 11.0138 | 11.0138 | +0.056 (+0.51%) | 0 |
| 7 Jun 2021 | USD | 10.9576 | 10.9576 | 10.9576 | 10.9576 | 10.9576 | +0.034 (+0.31%) | 0 |
| 4 Jun 2021 | USD | 10.9241 | 10.9241 | 10.9241 | 10.9241 | 10.9241 | +0.017 (+0.16%) | 0 |
| 3 Jun 2021 | USD | 10.9067 | 10.9067 | 10.9067 | 10.9067 | 10.9067 | -0.023 (-0.21%) | 0 |
| 2 Jun 2021 | USD | 10.9301 | 10.9301 | 10.9301 | 10.9301 | 10.9301 | +0.049 (+0.45%) | 0 |
| 1 Jun 2021 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | +0.074 (+0.68%) | 0 |
| 28 May 2021 | USD | 10.8072 | 10.8072 | 10.8072 | 10.8072 | 10.8072 | +0.018 (+0.16%) | 0 |
| 27 May 2021 | USD | 10.7896 | 10.7896 | 10.7896 | 10.7896 | 10.7896 | -0.003 (-0.03%) | 0 |
| 26 May 2021 | USD | 10.7924 | 10.7924 | 10.7924 | 10.7924 | 10.7924 | +0.064 (+0.59%) | 0 |
| 25 May 2021 | USD | 10.7286 | 10.7286 | 10.7286 | 10.7286 | 10.7286 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.7286 | 10.7286 | 10.7286 | 10.7286 | 10.7286 | +0.085 (+0.80%) | 0 |
| 21 May 2021 | USD | 10.6434 | 10.6434 | 10.6434 | 10.6434 | 10.6434 | +0.019 (+0.18%) | 0 |
| 20 May 2021 | USD | 10.6241 | 10.6241 | 10.6241 | 10.6241 | 10.6241 | 0.0 (0.0%) | 0 |
