| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 2.9499 | 2.9499 | 2.68 | 2.9 | 2.9 | +0.15 (+5.45%) | 147,564 |
| 23 Jun 2021 | USD | 2.5 | 2.8 | 2.5 | 2.75 | 2.75 | +0.2 (+7.84%) | 86,840 |
| 22 Jun 2021 | USD | 2.2801 | 2.55 | 2.2801 | 2.55 | 2.55 | +0.08 (+3.24%) | 25,087 |
| 21 Jun 2021 | USD | 2.4 | 2.49 | 2.33 | 2.47 | 2.47 | +0.06 (+2.49%) | 59,562 |
| 18 Jun 2021 | USD | 2.25 | 2.41 | 2.21 | 2.41 | 2.41 | +0.01 (+0.42%) | 22,300 |
| 17 Jun 2021 | USD | 2.45 | 2.47 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 12,614 |
| 16 Jun 2021 | USD | 2.36 | 2.4501 | 2.35 | 2.4 | 2.4 | +0.04 (+1.69%) | 2,313 |
| 15 Jun 2021 | USD | 2.3 | 2.425 | 2.3 | 2.36 | 2.36 | -0.1 (-4.07%) | 13,152 |
| 14 Jun 2021 | USD | 2.5 | 2.55 | 2.34 | 2.46 | 2.46 | +0.04 (+1.65%) | 223,269 |
| 11 Jun 2021 | USD | 2.54 | 2.54 | 2.36 | 2.42 | 2.42 | -0.1 (-3.97%) | 93,087 |
| 10 Jun 2021 | USD | 2.454 | 2.53 | 2.35 | 2.52 | 2.52 | +0.09 (+3.70%) | 7,018 |
| 9 Jun 2021 | USD | 2.28 | 2.46 | 2.28 | 2.43 | 2.43 | -0.08 (-3.19%) | 1,473 |
| 8 Jun 2021 | USD | 2.43 | 2.51 | 2.34 | 2.51 | 2.51 | -0.02 (-0.79%) | 31,323 |
| 7 Jun 2021 | USD | 2.34 | 2.55 | 2.31 | 2.53 | 2.53 | -0.02 (-0.78%) | 32,297 |
| 4 Jun 2021 | USD | 2.25 | 2.55 | 2.25 | 2.55 | 2.55 | +0.3 (+13.33%) | 65,040 |
| 3 Jun 2021 | USD | 2.28 | 2.28 | 2.02 | 2.25 | 2.25 | -0.1 (-4.26%) | 5,495 |
| 2 Jun 2021 | USD | 2.35 | 2.49 | 2.18 | 2.35 | 2.35 | +0.05 (+2.17%) | 85,805 |
| 1 Jun 2021 | USD | 2.07 | 2.3 | 2.07 | 2.3 | 2.3 | +0.14 (+6.48%) | 80,728 |
| 28 May 2021 | USD | 1.8101 | 2.17 | 1.8101 | 2.16 | 2.16 | +0.26 (+13.68%) | 61,943 |
| 27 May 2021 | USD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | +0.01 (+0.53%) | 6,133 |
| 26 May 2021 | USD | 1.87 | 1.89 | 1.76 | 1.89 | 1.89 | +0.01 (+0.53%) | 17,462 |
| 25 May 2021 | USD | 1.73 | 1.88 | 1.73 | 1.88 | 1.88 | +0.19 (+11.24%) | 17,380 |
| 24 May 2021 | USD | 1.69 | 1.9 | 1.63 | 1.69 | 1.69 | -0.09 (-5.06%) | 7,633 |
| 21 May 2021 | USD | 1.8 | 1.8 | 1.62 | 1.78 | 1.78 | -0.02 (-1.11%) | 5,074 |
| 20 May 2021 | USD | 1.51 | 1.8 | 1.51 | 1.8 | 1.8 | 0.0 (0.0%) | 79,703 |
| 19 May 2021 | USD | 1.75 | 1.8 | 1.6542 | 1.8 | 1.8 | +0.25 (+16.13%) | 17,867 |
| 18 May 2021 | USD | 1.52 | 1.55 | 1.51 | 1.55 | 1.55 | +0.11 (+7.64%) | 127,162 |
| 17 May 2021 | USD | 1.38 | 1.46 | 1.38 | 1.44 | 1.44 | +0.16 (+12.50%) | 11,950 |
| 14 May 2021 | USD | 1.1168 | 1.33 | 1.1168 | 1.28 | 1.28 | -0.1 (-7.25%) | 8,479 |
| 13 May 2021 | USD | 1.3 | 1.55 | 1.21 | 1.38 | 1.38 | +0.1 (+7.81%) | 18,434 |
