| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2021 | USD | 1.43 | 1.465 | 1.43 | 1.435 | 1.435 | -0.015 (-1.03%) | 205,226 |
| 29 Mar 2021 | USD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 4,321 |
| 26 Mar 2021 | USD | 1.45 | 1.475 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 73,376 |
| 25 Mar 2021 | USD | 1.25 | 1.46 | 1.25 | 1.44 | 1.44 | +0.09 (+6.67%) | 26,714 |
| 24 Mar 2021 | USD | 1.44 | 1.45 | 1.3101 | 1.35 | 1.35 | -0.1 (-6.90%) | 72,573 |
| 23 Mar 2021 | USD | 1.45 | 1.47 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 29,371 |
| 22 Mar 2021 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,251 |
| 19 Mar 2021 | USD | 1.42 | 1.64 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 64,778 |
| 18 Mar 2021 | USD | 1.54 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 11,423 |
| 17 Mar 2021 | USD | 1.49 | 1.72 | 1.42 | 1.5 | 1.5 | +0.04 (+2.74%) | 41,976 |
| 16 Mar 2021 | USD | 1.65 | 1.75 | 1.41 | 1.46 | 1.46 | +0.04 (+2.82%) | 44,504 |
| 15 Mar 2021 | USD | 1.48 | 1.48 | 1.37 | 1.4199 | 1.4199 | -0.079 (-5.25%) | 18,535 |
| 12 Mar 2021 | USD | 1.47 | 1.5 | 1.35 | 1.4986 | 1.4986 | +0.019 (+1.26%) | 20,015 |
| 11 Mar 2021 | USD | 1.5904 | 1.7005 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 6,558 |
| 10 Mar 2021 | USD | 1.78 | 1.78 | 1.47 | 1.49 | 1.49 | -0.05 (-3.25%) | 23,954 |
| 9 Mar 2021 | USD | 1.56 | 1.66 | 1.44 | 1.54 | 1.54 | -0.02 (-1.28%) | 36,005 |
| 8 Mar 2021 | USD | 1.45 | 1.74 | 1.41 | 1.56 | 1.56 | +0.18 (+13.04%) | 39,042 |
| 5 Mar 2021 | USD | 1.3 | 1.5 | 1.22 | 1.38 | 1.38 | +0.12 (+9.52%) | 44,259 |
| 4 Mar 2021 | USD | 1.41 | 1.44 | 1.26 | 1.26 | 1.26 | -0.36 (-22.22%) | 36,488 |
| 3 Mar 2021 | USD | 1.725 | 1.725 | 1.6 | 1.62 | 1.62 | -0.13 (-7.43%) | 39,599 |
| 2 Mar 2021 | USD | 1.76 | 1.785 | 1.62 | 1.75 | 1.75 | 0.0 (0.0%) | 52,789 |
| 1 Mar 2021 | USD | 1.73 | 1.9499 | 1.73 | 1.75 | 1.75 | +0.13 (+8.02%) | 39,191 |
| 26 Feb 2021 | USD | 1.64 | 1.66 | 1.54 | 1.62 | 1.62 | -0.01 (-0.61%) | 27,188 |
| 25 Feb 2021 | USD | 1.75 | 1.9 | 1.51 | 1.63 | 1.63 | -0.18 (-9.94%) | 36,357 |
| 24 Feb 2021 | USD | 1.81 | 1.85 | 1.7423 | 1.81 | 1.81 | -0.033 (-1.76%) | 38,453 |
| 23 Feb 2021 | USD | 1.87 | 1.95 | 1.7799 | 1.8425 | 1.8425 | -0.147 (-7.41%) | 73,358 |
| 22 Feb 2021 | USD | 2 | 2.05 | 1.94 | 1.99 | 1.99 | 0.0 (0.0%) | 50,290 |
| 19 Feb 2021 | USD | 1.93 | 2.04 | 1.88 | 1.99 | 1.99 | +0.04 (+2.05%) | 294,836 |
| 18 Feb 2021 | USD | 1.98 | 1.98 | 1.82 | 1.95 | 1.95 | -0.02 (-1.02%) | 35,614 |
| 17 Feb 2021 | USD | 1.97 | 2.01 | 1.95 | 1.97 | 1.97 | +0.05 (+2.60%) | 15,504 |
