| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 2.46 | 2.5 | 2.04 | 2.19 | 2.19 | -0.16 (-6.81%) | 253,561 |
| 30 Dec 2020 | USD | 2.89 | 3 | 2.26 | 2.35 | 2.35 | -0.15 (-6%) | 1,609,183 |
| 29 Dec 2020 | USD | 1.93 | 2.5 | 1.82 | 2.5 | 2.5 | +0.58 (+30.21%) | 328,106 |
| 28 Dec 2020 | USD | 2 | 2.19 | 1.78 | 1.92 | 1.92 | -0.07 (-3.51%) | 271,241 |
| 24 Dec 2020 | USD | 2.86 | 2.86 | 1.82 | 1.9898 | 1.9898 | -0.27 (-11.96%) | 116,489 |
| 23 Dec 2020 | USD | 2 | 2.26 | 1.7 | 2.26 | 2.26 | +0.39 (+20.86%) | 208,456 |
| 22 Dec 2020 | USD | 1.65 | 2 | 1.6 | 1.87 | 1.87 | +0.265 (+16.51%) | 182,826 |
| 21 Dec 2020 | USD | 1.58 | 1.63 | 1.56 | 1.605 | 1.605 | +0.005 (+0.31%) | 54,269 |
| 18 Dec 2020 | USD | 1.65 | 1.8 | 1.55 | 1.6 | 1.6 | -0.05 (-3.03%) | 19,938 |
| 17 Dec 2020 | USD | 1.61 | 1.7 | 1.61 | 1.65 | 1.65 | -0.03 (-1.79%) | 22,139 |
| 16 Dec 2020 | USD | 1.63 | 1.69 | 1.61 | 1.68 | 1.68 | +0.04 (+2.44%) | 4,660 |
| 15 Dec 2020 | USD | 1.75 | 1.75 | 1.6 | 1.64 | 1.64 | -0.13 (-7.34%) | 47,981 |
| 14 Dec 2020 | USD | 1.8 | 1.81 | 1.7 | 1.77 | 1.77 | +0.02 (+1.15%) | 7,242 |
| 11 Dec 2020 | USD | 1.92 | 1.92 | 1.6586 | 1.7498 | 1.7498 | -0.07 (-3.86%) | 12,890 |
| 10 Dec 2020 | USD | 1.85 | 1.9 | 1.6 | 1.82 | 1.82 | +0.024 (+1.36%) | 8,745 |
| 9 Dec 2020 | USD | 1.9022 | 1.98 | 1.7956 | 1.7956 | 1.7956 | +0.074 (+4.32%) | 11,338 |
| 8 Dec 2020 | USD | 1.75 | 1.9876 | 1.63 | 1.7212 | 1.7212 | -0.079 (-4.38%) | 10,131 |
| 7 Dec 2020 | USD | 1.63 | 1.85 | 1.6 | 1.8 | 1.8 | +0.08 (+4.65%) | 13,772 |
| 4 Dec 2020 | USD | 1.68 | 1.9 | 1.63 | 1.72 | 1.72 | -0.06 (-3.37%) | 10,191 |
| 3 Dec 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.04 (+2.30%) | 575 |
| 2 Dec 2020 | USD | 1.5801 | 1.9 | 1.5801 | 1.74 | 1.74 | -0.17 (-8.90%) | 90,181 |
| 1 Dec 2020 | USD | 2 | 2 | 1.49 | 1.91 | 1.91 | +0.129 (+7.24%) | 16,724 |
| 30 Nov 2020 | USD | 2.2 | 2.2294 | 1.78 | 1.7811 | 1.7811 | +0.036 (+2.07%) | 115,573 |
| 27 Nov 2020 | USD | 1.5 | 1.9 | 1.5 | 1.745 | 1.745 | +0.245 (+16.33%) | 785 |
| 25 Nov 2020 | USD | 1.75 | 1.75 | 1.46 | 1.5 | 1.5 | -0.26 (-14.77%) | 16,542 |
| 24 Nov 2020 | USD | 1.9 | 1.9 | 1.75 | 1.76 | 1.76 | +0.1 (+6.02%) | 3,289 |
| 23 Nov 2020 | USD | 1.5 | 2 | 1.07 | 1.66 | 1.66 | +0.65 (+64.36%) | 51,268 |
| 20 Nov 2020 | USD | 1.61 | 1.61 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,817 |
