| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.9001 | 9.9001 | 9.9001 | 9.9001 | 9.9001 | -0.019 (-0.19%) | 0 |
| 16 Dec 2021 | USD | 9.9188 | 9.9188 | 9.9188 | 9.9188 | 9.9188 | -0.059 (-0.59%) | 0 |
| 15 Dec 2021 | USD | 9.9779 | 9.9779 | 9.9779 | 9.9779 | 9.9779 | +0.092 (+0.94%) | 0 |
| 14 Dec 2021 | USD | 9.8854 | 9.8854 | 9.8854 | 9.8854 | 9.8854 | -0.046 (-0.46%) | 0 |
| 13 Dec 2021 | USD | 9.9315 | 9.9315 | 9.9315 | 9.9315 | 9.9315 | -0.057 (-0.57%) | 0 |
| 10 Dec 2021 | USD | 9.9886 | 9.9886 | 9.9886 | 9.9886 | 9.9886 | -0.037 (-0.37%) | 0 |
| 9 Dec 2021 | USD | 10.0258 | 10.0258 | 10.0258 | 10.0258 | 10.0258 | -0.318 (-3.08%) | 0 |
| 8 Dec 2021 | USD | 10.3439 | 10.3439 | 10.3439 | 10.3439 | 10.3439 | +0.075 (+0.73%) | 0 |
| 7 Dec 2021 | USD | 10.2693 | 10.2693 | 10.2693 | 10.2693 | 10.2693 | +0.182 (+1.81%) | 0 |
| 6 Dec 2021 | USD | 10.087 | 10.087 | 10.087 | 10.087 | 10.087 | +0.125 (+1.25%) | 0 |
| 3 Dec 2021 | USD | 9.9624 | 9.9624 | 9.9624 | 9.9624 | 9.9624 | -0.123 (-1.22%) | 0 |
| 2 Dec 2021 | USD | 10.0855 | 10.0855 | 10.0855 | 10.0855 | 10.0855 | +0.068 (+0.68%) | 0 |
| 1 Dec 2021 | USD | 10.0176 | 10.0176 | 10.0176 | 10.0176 | 10.0176 | -0.088 (-0.87%) | 0 |
| 30 Nov 2021 | USD | 10.1059 | 10.1059 | 10.1059 | 10.1059 | 10.1059 | -0.145 (-1.42%) | 0 |
| 29 Nov 2021 | USD | 10.2513 | 10.2513 | 10.2513 | 10.2513 | 10.2513 | +0.071 (+0.70%) | 0 |
| 26 Nov 2021 | USD | 10.1803 | 10.1803 | 10.1803 | 10.1803 | 10.1803 | -0.188 (-1.81%) | 0 |
| 24 Nov 2021 | USD | 10.3683 | 10.3683 | 10.3683 | 10.3683 | 10.3683 | +0.013 (+0.12%) | 0 |
| 23 Nov 2021 | USD | 10.3555 | 10.3555 | 10.3555 | 10.3555 | 10.3555 | -0.011 (-0.11%) | 0 |
| 22 Nov 2021 | USD | 10.3665 | 10.3665 | 10.3665 | 10.3665 | 10.3665 | +0.019 (+0.18%) | 0 |
| 19 Nov 2021 | USD | 10.3477 | 10.3477 | 10.3477 | 10.3477 | 10.3477 | -0.053 (-0.51%) | 0 |
| 18 Nov 2021 | USD | 10.4009 | 10.4009 | 10.4009 | 10.4009 | 10.4009 | -0.027 (-0.26%) | 0 |
| 17 Nov 2021 | USD | 10.4282 | 10.4282 | 10.4282 | 10.4282 | 10.4282 | -0.049 (-0.47%) | 0 |
| 16 Nov 2021 | USD | 10.4774 | 10.4774 | 10.4774 | 10.4774 | 10.4774 | +0.001 (+0.01%) | 0 |
| 15 Nov 2021 | USD | 10.476 | 10.476 | 10.476 | 10.476 | 10.476 | +0.009 (+0.09%) | 0 |
| 12 Nov 2021 | USD | 10.4665 | 10.4665 | 10.4665 | 10.4665 | 10.4665 | +0.029 (+0.28%) | 0 |
| 11 Nov 2021 | USD | 10.4376 | 10.4376 | 10.4376 | 10.4376 | 10.4376 | +0.022 (+0.22%) | 0 |
| 10 Nov 2021 | USD | 10.4151 | 10.4151 | 10.4151 | 10.4151 | 10.4151 | -0.053 (-0.51%) | 0 |
| 9 Nov 2021 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | -0.076 (-0.72%) | 0 |
| 8 Nov 2021 | USD | 10.5437 | 10.5437 | 10.5437 | 10.5437 | 10.5437 | +0.046 (+0.44%) | 0 |
| 5 Nov 2021 | USD | 10.4972 | 10.4972 | 10.4972 | 10.4972 | 10.4972 | +0.023 (+0.22%) | 0 |
