Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 8.2903 | 8.2903 | 8.2903 | 8.2903 | 8.2903 | -0.011 (-0.13%) | 0 |
19 Nov 2020 | USD | 8.3015 | 8.3015 | 8.3015 | 8.3015 | 8.3015 | +0.011 (+0.13%) | 0 |
18 Nov 2020 | USD | 8.291 | 8.291 | 8.291 | 8.291 | 8.291 | -0.013 (-0.16%) | 0 |
17 Nov 2020 | USD | 8.304 | 8.304 | 8.304 | 8.304 | 8.304 | +0.026 (+0.31%) | 0 |
16 Nov 2020 | USD | 8.2782 | 8.2782 | 8.2782 | 8.2782 | 8.2782 | +0.118 (+1.44%) | 0 |
13 Nov 2020 | USD | 8.1606 | 8.1606 | 8.1606 | 8.1606 | 8.1606 | +0.126 (+1.57%) | 0 |
12 Nov 2020 | USD | 8.0344 | 8.0344 | 8.0344 | 8.0344 | 8.0344 | -0.066 (-0.82%) | 0 |
11 Nov 2020 | USD | 8.1005 | 8.1005 | 8.1005 | 8.1005 | 8.1005 | +0.071 (+0.88%) | 0 |
10 Nov 2020 | USD | 8.0295 | 8.0295 | 8.0295 | 8.0295 | 8.0295 | +0.062 (+0.78%) | 0 |
9 Nov 2020 | USD | 7.9677 | 7.9677 | 7.9677 | 7.9677 | 7.9677 | +0.106 (+1.35%) | 0 |
6 Nov 2020 | USD | 7.8618 | 7.8618 | 7.8618 | 7.8618 | 7.8618 | -0.018 (-0.22%) | 0 |
5 Nov 2020 | USD | 7.8793 | 7.8793 | 7.8793 | 7.8793 | 7.8793 | +0.188 (+2.44%) | 0 |
4 Nov 2020 | USD | 7.6915 | 7.6915 | 7.6915 | 7.6915 | 7.6915 | +0.111 (+1.47%) | 0 |
3 Nov 2020 | USD | 7.5801 | 7.5801 | 7.5801 | 7.5801 | 7.5801 | +0.161 (+2.16%) | 0 |
2 Nov 2020 | USD | 7.4195 | 7.4195 | 7.4195 | 7.4195 | 7.4195 | +0.077 (+1.06%) | 0 |
30 Oct 2020 | USD | 7.342 | 7.342 | 7.342 | 7.342 | 7.342 | -0.098 (-1.31%) | 0 |
29 Oct 2020 | USD | 7.4396 | 7.4396 | 7.4396 | 7.4396 | 7.4396 | +0.057 (+0.77%) | 0 |
28 Oct 2020 | USD | 7.3831 | 7.3831 | 7.3831 | 7.3831 | 7.3831 | -0.217 (-2.86%) | 0 |
27 Oct 2020 | USD | 7.6006 | 7.6006 | 7.6006 | 7.6006 | 7.6006 | -0.045 (-0.59%) | 0 |
26 Oct 2020 | USD | 7.6459 | 7.6459 | 7.6459 | 7.6459 | 7.6459 | -0.14 (-1.80%) | 0 |
23 Oct 2020 | USD | 7.7862 | 7.7862 | 7.7862 | 7.7862 | 7.7862 | -0.017 (-0.21%) | 0 |
22 Oct 2020 | USD | 7.8028 | 7.8028 | 7.8028 | 7.8028 | 7.8028 | +0.028 (+0.36%) | 0 |
21 Oct 2020 | USD | 7.7748 | 7.7748 | 7.7748 | 7.7748 | 7.7748 | -0.026 (-0.33%) | 0 |
20 Oct 2020 | USD | 7.8009 | 7.8009 | 7.8009 | 7.8009 | 7.8009 | +0.052 (+0.68%) | 0 |
19 Oct 2020 | USD | 7.7484 | 7.7484 | 7.7484 | 7.7484 | 7.7484 | -0.099 (-1.26%) | 0 |
16 Oct 2020 | USD | 7.8476 | 7.8476 | 7.8476 | 7.8476 | 7.8476 | -0.007 (-0.09%) | 0 |
15 Oct 2020 | USD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | -0.038 (-0.48%) | 0 |
14 Oct 2020 | USD | 7.8929 | 7.8929 | 7.8929 | 7.8929 | 7.8929 | -0.032 (-0.41%) | 0 |
13 Oct 2020 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.04 (-0.50%) | 0 |
12 Oct 2020 | USD | 7.965 | 7.965 | 7.965 | 7.965 | 7.965 | +0.056 (+0.71%) | 0 |