Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 7.909 | 7.909 | 7.909 | 7.909 | 7.909 | +0.027 (+0.34%) | 0 |
8 Oct 2020 | USD | 7.8819 | 7.8819 | 7.8819 | 7.8819 | 7.8819 | -0.002 (-0.03%) | 0 |
7 Oct 2020 | USD | 7.8842 | 7.8842 | 7.8842 | 7.8842 | 7.8842 | +0.088 (+1.13%) | 0 |
6 Oct 2020 | USD | 7.7959 | 7.7959 | 7.7959 | 7.7959 | 7.7959 | -0.015 (-0.19%) | 0 |
5 Oct 2020 | USD | 7.8106 | 7.8106 | 7.8106 | 7.8106 | 7.8106 | +0.112 (+1.45%) | 0 |
2 Oct 2020 | USD | 7.6991 | 7.6991 | 7.6991 | 7.6991 | 7.6991 | -0.003 (-0.04%) | 0 |
1 Oct 2020 | USD | 7.7024 | 7.7024 | 7.7024 | 7.7024 | 7.7024 | +0.05 (+0.66%) | 0 |
30 Sep 2020 | USD | 7.652 | 7.652 | 7.652 | 7.652 | 7.652 | +0.04 (+0.52%) | 0 |
29 Sep 2020 | USD | 7.6124 | 7.6124 | 7.6124 | 7.6124 | 7.6124 | -0.009 (-0.12%) | 0 |
28 Sep 2020 | USD | 7.6212 | 7.6212 | 7.6212 | 7.6212 | 7.6212 | +0.089 (+1.19%) | 0 |
25 Sep 2020 | USD | 7.5318 | 7.5318 | 7.5318 | 7.5318 | 7.5318 | +0.056 (+0.74%) | 0 |
24 Sep 2020 | USD | 7.4763 | 7.4763 | 7.4763 | 7.4763 | 7.4763 | -0.032 (-0.42%) | 0 |
23 Sep 2020 | USD | 7.508 | 7.508 | 7.508 | 7.508 | 7.508 | -0.16 (-2.09%) | 0 |
22 Sep 2020 | USD | 7.668 | 7.668 | 7.668 | 7.668 | 7.668 | +0.022 (+0.29%) | 0 |
21 Sep 2020 | USD | 7.6455 | 7.6455 | 7.6455 | 7.6455 | 7.6455 | -0.144 (-1.85%) | 0 |
18 Sep 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.044 (-0.56%) | 0 |
17 Sep 2020 | USD | 7.834 | 7.834 | 7.834 | 7.834 | 7.834 | -0.053 (-0.67%) | 0 |
16 Sep 2020 | USD | 7.8871 | 7.8871 | 7.8871 | 7.8871 | 7.8871 | +0.036 (+0.46%) | 0 |
15 Sep 2020 | USD | 7.8509 | 7.8509 | 7.8509 | 7.8509 | 7.8509 | +0.044 (+0.57%) | 0 |
14 Sep 2020 | USD | 7.8065 | 7.8065 | 7.8065 | 7.8065 | 7.8065 | +0.101 (+1.31%) | 0 |
11 Sep 2020 | USD | 7.7052 | 7.7052 | 7.7052 | 7.7052 | 7.7052 | -0.007 (-0.09%) | 0 |
10 Sep 2020 | USD | 7.7123 | 7.7123 | 7.7123 | 7.7123 | 7.7123 | -0.068 (-0.87%) | 0 |
9 Sep 2020 | USD | 7.7798 | 7.7798 | 7.7798 | 7.7798 | 7.7798 | +0.085 (+1.10%) | 0 |
8 Sep 2020 | USD | 7.6953 | 7.6953 | 7.6953 | 7.6953 | 7.6953 | -0.139 (-1.78%) | 0 |
4 Sep 2020 | USD | 7.8347 | 7.8347 | 7.8347 | 7.8347 | 7.8347 | -0.058 (-0.74%) | 0 |
3 Sep 2020 | USD | 7.8931 | 7.8931 | 7.8931 | 7.8931 | 7.8931 | -0.204 (-2.52%) | 0 |
2 Sep 2020 | USD | 8.097 | 8.097 | 8.097 | 8.097 | 8.097 | +0.082 (+1.03%) | 0 |
1 Sep 2020 | USD | 8.0146 | 8.0146 | 8.0146 | 8.0146 | 8.0146 | +0.023 (+0.29%) | 0 |
31 Aug 2020 | USD | 7.9913 | 7.9913 | 7.9913 | 7.9913 | 7.9913 | -0.005 (-0.06%) | 0 |
28 Aug 2020 | USD | 7.9959 | 7.9959 | 7.9959 | 7.9959 | 7.9959 | +0.029 (+0.36%) | 0 |