Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 7.9671 | 7.9671 | 7.9671 | 7.9671 | 7.9671 | +0.031 (+0.39%) | 0 |
26 Aug 2020 | USD | 7.9365 | 7.9365 | 7.9365 | 7.9365 | 7.9365 | +0.039 (+0.49%) | 0 |
25 Aug 2020 | USD | 7.8976 | 7.8976 | 7.8976 | 7.8976 | 7.8976 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 7.8976 | 7.8976 | 7.8976 | 7.8976 | 7.8976 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 7.8976 | 7.8976 | 7.8976 | 7.8976 | 7.8976 | -0.041 (-0.51%) | 0 |
20 Aug 2020 | USD | 7.9383 | 7.9383 | 7.9383 | 7.9383 | 7.9383 | -0.041 (-0.52%) | 0 |
19 Aug 2020 | USD | 7.9794 | 7.9794 | 7.9794 | 7.9794 | 7.9794 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7.9794 | 7.9794 | 7.9794 | 7.9794 | 7.9794 | +0.021 (+0.27%) | 0 |
17 Aug 2020 | USD | 7.9581 | 7.9581 | 7.9581 | 7.9581 | 7.9581 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 7.9581 | 7.9581 | 7.9581 | 7.9581 | 7.9581 | +0.009 (+0.11%) | 0 |
13 Aug 2020 | USD | 7.9494 | 7.9494 | 7.9494 | 7.9494 | 7.9494 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 7.9494 | 7.9494 | 7.9494 | 7.9494 | 7.9494 | +0.092 (+1.18%) | 0 |
11 Aug 2020 | USD | 7.8569 | 7.8569 | 7.8569 | 7.8569 | 7.8569 | -0.004 (-0.05%) | 0 |
10 Aug 2020 | USD | 7.8605 | 7.8605 | 7.8605 | 7.8605 | 7.8605 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 7.8605 | 7.8605 | 7.8605 | 7.8605 | 7.8605 | -0.039 (-0.50%) | 0 |
6 Aug 2020 | USD | 7.8997 | 7.8997 | 7.8997 | 7.8997 | 7.8997 | +0.03 (+0.39%) | 0 |
5 Aug 2020 | USD | 7.8692 | 7.8692 | 7.8692 | 7.8692 | 7.8692 | +0.074 (+0.95%) | 0 |
4 Aug 2020 | USD | 7.7951 | 7.7951 | 7.7951 | 7.7951 | 7.7951 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 7.7951 | 7.7951 | 7.7951 | 7.7951 | 7.7951 | +0.059 (+0.77%) | 0 |
31 Jul 2020 | USD | 7.7357 | 7.7357 | 7.7357 | 7.7357 | 7.7357 | -0.01 (-0.13%) | 0 |
30 Jul 2020 | USD | 7.7458 | 7.7458 | 7.7458 | 7.7458 | 7.7458 | -0.035 (-0.45%) | 0 |
29 Jul 2020 | USD | 7.7806 | 7.7806 | 7.7806 | 7.7806 | 7.7806 | +0.086 (+1.12%) | 0 |
28 Jul 2020 | USD | 7.6944 | 7.6944 | 7.6944 | 7.6944 | 7.6944 | +0.017 (+0.22%) | 0 |
27 Jul 2020 | USD | 7.6772 | 7.6772 | 7.6772 | 7.6772 | 7.6772 | -0.013 (-0.17%) | 0 |
24 Jul 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.05 (+0.65%) | 0 |
20 Jul 2020 | USD | 7.6403 | 7.6403 | 7.6403 | 7.6403 | 7.6403 | +0.021 (+0.27%) | 0 |
17 Jul 2020 | USD | 7.6195 | 7.6195 | 7.6195 | 7.6195 | 7.6195 | +0.035 (+0.47%) | 0 |