Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 7.5842 | 7.5842 | 7.5842 | 7.5842 | 7.5842 | -0.016 (-0.22%) | 0 |
15 Jul 2020 | USD | 7.6006 | 7.6006 | 7.6006 | 7.6006 | 7.6006 | +0.086 (+1.14%) | 0 |
14 Jul 2020 | USD | 7.5151 | 7.5151 | 7.5151 | 7.5151 | 7.5151 | +0.072 (+0.96%) | 0 |
13 Jul 2020 | USD | 7.4435 | 7.4435 | 7.4435 | 7.4435 | 7.4435 | -0.045 (-0.61%) | 0 |
10 Jul 2020 | USD | 7.489 | 7.489 | 7.489 | 7.489 | 7.489 | +0.054 (+0.73%) | 0 |
9 Jul 2020 | USD | 7.4348 | 7.4348 | 7.4348 | 7.4348 | 7.4348 | -0.142 (-1.87%) | 0 |
8 Jul 2020 | USD | 7.5765 | 7.5765 | 7.5765 | 7.5765 | 7.5765 | +0.033 (+0.43%) | 0 |
7 Jul 2020 | USD | 7.5438 | 7.5438 | 7.5438 | 7.5438 | 7.5438 | -0.043 (-0.56%) | 0 |
6 Jul 2020 | USD | 7.5863 | 7.5863 | 7.5863 | 7.5863 | 7.5863 | +0.029 (+0.39%) | 0 |
2 Jul 2020 | USD | 7.5568 | 7.5568 | 7.5568 | 7.5568 | 7.5568 | +0.024 (+0.32%) | 0 |
1 Jul 2020 | USD | 7.5326 | 7.5326 | 7.5326 | 7.5326 | 7.5326 | +0.059 (+0.79%) | 0 |
30 Jun 2020 | USD | 7.4733 | 7.4733 | 7.4733 | 7.4733 | 7.4733 | +0.108 (+1.46%) | 0 |
29 Jun 2020 | USD | 7.3657 | 7.3657 | 7.3657 | 7.3657 | 7.3657 | +0.074 (+1.01%) | 0 |
26 Jun 2020 | USD | 7.2919 | 7.2919 | 7.2919 | 7.2919 | 7.2919 | -0.135 (-1.81%) | 0 |
25 Jun 2020 | USD | 7.4266 | 7.4266 | 7.4266 | 7.4266 | 7.4266 | +0.017 (+0.23%) | 0 |
24 Jun 2020 | USD | 7.4098 | 7.4098 | 7.4098 | 7.4098 | 7.4098 | -0.164 (-2.16%) | 0 |
23 Jun 2020 | USD | 7.5733 | 7.5733 | 7.5733 | 7.5733 | 7.5733 | +0.024 (+0.31%) | 0 |
22 Jun 2020 | USD | 7.5496 | 7.5496 | 7.5496 | 7.5496 | 7.5496 | +0.02 (+0.27%) | 0 |
19 Jun 2020 | USD | 7.5295 | 7.5295 | 7.5295 | 7.5295 | 7.5295 | -0.021 (-0.28%) | 0 |
18 Jun 2020 | USD | 7.5506 | 7.5506 | 7.5506 | 7.5506 | 7.5506 | -0.027 (-0.35%) | 0 |
17 Jun 2020 | USD | 7.5774 | 7.5774 | 7.5774 | 7.5774 | 7.5774 | -0.039 (-0.51%) | 0 |
16 Jun 2020 | USD | 7.6161 | 7.6161 | 7.6161 | 7.6161 | 7.6161 | +0.15 (+2.00%) | 0 |
15 Jun 2020 | USD | 7.4664 | 7.4664 | 7.4664 | 7.4664 | 7.4664 | +0.037 (+0.50%) | 0 |
12 Jun 2020 | USD | 7.4295 | 7.4295 | 7.4295 | 7.4295 | 7.4295 | +0.109 (+1.49%) | 0 |
11 Jun 2020 | USD | 7.3204 | 7.3204 | 7.3204 | 7.3204 | 7.3204 | -0.48 (-6.16%) | 0 |
10 Jun 2020 | USD | 7.8006 | 7.8006 | 7.8006 | 7.8006 | 7.8006 | -0.037 (-0.48%) | 0 |
9 Jun 2020 | USD | 7.838 | 7.838 | 7.838 | 7.838 | 7.838 | -0.163 (-2.04%) | 0 |
8 Jun 2020 | USD | 8.001 | 8.001 | 8.001 | 8.001 | 8.001 | +0.135 (+1.71%) | 0 |
5 Jun 2020 | USD | 7.8662 | 7.8662 | 7.8662 | 7.8662 | 7.8662 | +0.153 (+1.98%) | 0 |
4 Jun 2020 | USD | 7.7133 | 7.7133 | 7.7133 | 7.7133 | 7.7133 | -0.034 (-0.43%) | 0 |