Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 7.7468 | 7.7468 | 7.7468 | 7.7468 | 7.7468 | +0.165 (+2.18%) | 0 |
2 Jun 2020 | USD | 7.5815 | 7.5815 | 7.5815 | 7.5815 | 7.5815 | +0.061 (+0.82%) | 0 |
1 Jun 2020 | USD | 7.5201 | 7.5201 | 7.5201 | 7.5201 | 7.5201 | +0.095 (+1.28%) | 0 |
29 May 2020 | USD | 7.4251 | 7.4251 | 7.4251 | 7.4251 | 7.4251 | +0.024 (+0.33%) | 0 |
28 May 2020 | USD | 7.401 | 7.401 | 7.401 | 7.401 | 7.401 | +0.039 (+0.54%) | 0 |
27 May 2020 | USD | 7.3616 | 7.3616 | 7.3616 | 7.3616 | 7.3616 | +0.098 (+1.35%) | 0 |
26 May 2020 | USD | 7.2638 | 7.2638 | 7.2638 | 7.2638 | 7.2638 | +0.143 (+2.01%) | 0 |
22 May 2020 | USD | 7.1207 | 7.1207 | 7.1207 | 7.1207 | 7.1207 | +0.039 (+0.55%) | 0 |
21 May 2020 | USD | 7.0819 | 7.0819 | 7.0819 | 7.0819 | 7.0819 | -0.043 (-0.60%) | 0 |
20 May 2020 | USD | 7.1244 | 7.1244 | 7.1244 | 7.1244 | 7.1244 | +0.118 (+1.69%) | 0 |
19 May 2020 | USD | 7.0062 | 7.0062 | 7.0062 | 7.0062 | 7.0062 | -0.006 (-0.09%) | 0 |
18 May 2020 | USD | 7.0122 | 7.0122 | 7.0122 | 7.0122 | 7.0122 | +0.266 (+3.94%) | 0 |
15 May 2020 | USD | 6.7461 | 6.7461 | 6.7461 | 6.7461 | 6.7461 | +0.013 (+0.19%) | 0 |
14 May 2020 | USD | 6.733 | 6.733 | 6.733 | 6.733 | 6.733 | +0.003 (+0.04%) | 0 |
13 May 2020 | USD | 6.7301 | 6.7301 | 6.7301 | 6.7301 | 6.7301 | -0.208 (-3.00%) | 0 |
12 May 2020 | USD | 6.9384 | 6.9384 | 6.9384 | 6.9384 | 6.9384 | -0.126 (-1.78%) | 0 |
11 May 2020 | USD | 7.0642 | 7.0642 | 7.0642 | 7.0642 | 7.0642 | +0.012 (+0.17%) | 0 |
8 May 2020 | USD | 7.052 | 7.052 | 7.052 | 7.052 | 7.052 | +0.112 (+1.62%) | 0 |
7 May 2020 | USD | 6.9399 | 6.9399 | 6.9399 | 6.9399 | 6.9399 | +0.007 (+0.10%) | 0 |
6 May 2020 | USD | 6.9327 | 6.9327 | 6.9327 | 6.9327 | 6.9327 | -0.055 (-0.78%) | 0 |
5 May 2020 | USD | 6.9874 | 6.9874 | 6.9874 | 6.9874 | 6.9874 | +0.092 (+1.33%) | 0 |
4 May 2020 | USD | 6.8957 | 6.8957 | 6.8957 | 6.8957 | 6.8957 | -0.045 (-0.65%) | 0 |
1 May 2020 | USD | 6.9407 | 6.9407 | 6.9407 | 6.9407 | 6.9407 | -0.195 (-2.73%) | 0 |
30 Apr 2020 | USD | 7.1353 | 7.1353 | 7.1353 | 7.1353 | 7.1353 | -0.1 (-1.38%) | 0 |
29 Apr 2020 | USD | 7.2348 | 7.2348 | 7.2348 | 7.2348 | 7.2348 | +0.213 (+3.03%) | 0 |
28 Apr 2020 | USD | 7.0218 | 7.0218 | 7.0218 | 7.0218 | 7.0218 | +0.066 (+0.95%) | 0 |
27 Apr 2020 | USD | 6.956 | 6.956 | 6.956 | 6.956 | 6.956 | +0.095 (+1.38%) | 0 |
24 Apr 2020 | USD | 6.8613 | 6.8613 | 6.8613 | 6.8613 | 6.8613 | +0.074 (+1.09%) | 0 |
23 Apr 2020 | USD | 6.7876 | 6.7876 | 6.7876 | 6.7876 | 6.7876 | -0.014 (-0.21%) | 0 |
22 Apr 2020 | USD | 6.8018 | 6.8018 | 6.8018 | 6.8018 | 6.8018 | +0.107 (+1.59%) | 0 |