Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 6.6952 | 6.6952 | 6.6952 | 6.6952 | 6.6952 | -0.16 (-2.34%) | 0 |
20 Apr 2020 | USD | 6.8554 | 6.8554 | 6.8554 | 6.8554 | 6.8554 | -0.111 (-1.60%) | 0 |
17 Apr 2020 | USD | 6.9667 | 6.9667 | 6.9667 | 6.9667 | 6.9667 | +0.175 (+2.57%) | 0 |
16 Apr 2020 | USD | 6.7921 | 6.7921 | 6.7921 | 6.7921 | 6.7921 | -0.035 (-0.51%) | 0 |
15 Apr 2020 | USD | 6.8272 | 6.8272 | 6.8272 | 6.8272 | 6.8272 | -0.137 (-1.96%) | 0 |
14 Apr 2020 | USD | 6.964 | 6.964 | 6.964 | 6.964 | 6.964 | +0.2 (+2.96%) | 0 |
13 Apr 2020 | USD | 6.7637 | 6.7637 | 6.7637 | 6.7637 | 6.7637 | -0.162 (-2.34%) | 0 |
9 Apr 2020 | USD | 6.926 | 6.926 | 6.926 | 6.926 | 6.926 | +0.218 (+3.25%) | 0 |
8 Apr 2020 | USD | 6.7079 | 6.7079 | 6.7079 | 6.7079 | 6.7079 | +0.209 (+3.22%) | 0 |
7 Apr 2020 | USD | 6.4985 | 6.4985 | 6.4985 | 6.4985 | 6.4985 | +0.201 (+3.20%) | 0 |
6 Apr 2020 | USD | 6.2973 | 6.2973 | 6.2973 | 6.2973 | 6.2973 | +0.454 (+7.76%) | 0 |
3 Apr 2020 | USD | 5.8437 | 5.8437 | 5.8437 | 5.8437 | 5.8437 | -0.188 (-3.11%) | 0 |
2 Apr 2020 | USD | 6.0312 | 6.0312 | 6.0312 | 6.0312 | 6.0312 | +0.094 (+1.58%) | 0 |
1 Apr 2020 | USD | 5.9374 | 5.9374 | 5.9374 | 5.9374 | 5.9374 | -0.416 (-6.54%) | 0 |
31 Mar 2020 | USD | 6.3532 | 6.3532 | 6.3532 | 6.3532 | 6.3532 | -0.042 (-0.65%) | 0 |
30 Mar 2020 | USD | 6.3947 | 6.3947 | 6.3947 | 6.3947 | 6.3947 | +0.032 (+0.51%) | 0 |
27 Mar 2020 | USD | 6.3623 | 6.3623 | 6.3623 | 6.3623 | 6.3623 | -0.068 (-1.05%) | 0 |
26 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.42 (+6.98%) | 0 |
25 Mar 2020 | USD | 6.0103 | 6.0103 | 6.0103 | 6.0103 | 6.0103 | +0.44 (+7.89%) | 0 |
24 Mar 2020 | USD | 5.5706 | 5.5706 | 5.5706 | 5.5706 | 5.5706 | +0.527 (+10.46%) | 0 |
23 Mar 2020 | USD | 5.0432 | 5.0432 | 5.0432 | 5.0432 | 5.0432 | -0.371 (-6.86%) | 0 |
20 Mar 2020 | USD | 5.4145 | 5.4145 | 5.4145 | 5.4145 | 5.4145 | +0.033 (+0.61%) | 0 |
19 Mar 2020 | USD | 5.3819 | 5.3819 | 5.3819 | 5.3819 | 5.3819 | +0.438 (+8.86%) | 0 |
18 Mar 2020 | USD | 4.9437 | 4.9437 | 4.9437 | 4.9437 | 4.9437 | -1.142 (-18.77%) | 0 |
17 Mar 2020 | USD | 6.0859 | 6.0859 | 6.0859 | 6.0859 | 6.0859 | +0.086 (+1.44%) | 0 |
16 Mar 2020 | USD | 5.9995 | 5.9995 | 5.9995 | 5.9995 | 5.9995 | -0.782 (-11.54%) | 0 |
13 Mar 2020 | USD | 6.782 | 6.782 | 6.782 | 6.782 | 6.782 | +0.396 (+6.21%) | 0 |
12 Mar 2020 | USD | 6.3856 | 6.3856 | 6.3856 | 6.3856 | 6.3856 | -1.03 (-13.90%) | 0 |
11 Mar 2020 | USD | 7.4161 | 7.4161 | 7.4161 | 7.4161 | 7.4161 | -0.533 (-6.70%) | 0 |
10 Mar 2020 | USD | 7.949 | 7.949 | 7.949 | 7.949 | 7.949 | +0.109 (+1.39%) | 0 |