Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 7.8402 | 7.8402 | 7.8402 | 7.8402 | 7.8402 | -0.817 (-9.43%) | 0 |
6 Mar 2020 | USD | 8.6568 | 8.6568 | 8.6568 | 8.6568 | 8.6568 | -0.147 (-1.67%) | 0 |
5 Mar 2020 | USD | 8.8038 | 8.8038 | 8.8038 | 8.8038 | 8.8038 | -0.211 (-2.34%) | 0 |
4 Mar 2020 | USD | 9.0145 | 9.0145 | 9.0145 | 9.0145 | 9.0145 | +0.282 (+3.23%) | 0 |
3 Mar 2020 | USD | 8.7328 | 8.7328 | 8.7328 | 8.7328 | 8.7328 | -0.042 (-0.48%) | 0 |
2 Mar 2020 | USD | 8.7745 | 8.7745 | 8.7745 | 8.7745 | 8.7745 | +0.419 (+5.01%) | 0 |
28 Feb 2020 | USD | 8.3559 | 8.3559 | 8.3559 | 8.3559 | 8.3559 | -0.285 (-3.30%) | 0 |
27 Feb 2020 | USD | 8.6413 | 8.6413 | 8.6413 | 8.6413 | 8.6413 | -0.415 (-4.58%) | 0 |
26 Feb 2020 | USD | 9.0565 | 9.0565 | 9.0565 | 9.0565 | 9.0565 | -0.027 (-0.30%) | 0 |
25 Feb 2020 | USD | 9.0838 | 9.0838 | 9.0838 | 9.0838 | 9.0838 | -0.356 (-3.77%) | 0 |
24 Feb 2020 | USD | 9.4397 | 9.4397 | 9.4397 | 9.4397 | 9.4397 | -0.284 (-2.92%) | 0 |
21 Feb 2020 | USD | 9.7233 | 9.7233 | 9.7233 | 9.7233 | 9.7233 | -0.074 (-0.76%) | 0 |
20 Feb 2020 | USD | 9.7974 | 9.7974 | 9.7974 | 9.7974 | 9.7974 | -0.019 (-0.19%) | 0 |
19 Feb 2020 | USD | 9.8165 | 9.8165 | 9.8165 | 9.8165 | 9.8165 | +0.011 (+0.11%) | 0 |
18 Feb 2020 | USD | 9.8053 | 9.8053 | 9.8053 | 9.8053 | 9.8053 | -0.012 (-0.12%) | 0 |
14 Feb 2020 | USD | 9.8175 | 9.8175 | 9.8175 | 9.8175 | 9.8175 | +0.04 (+0.41%) | 0 |
13 Feb 2020 | USD | 9.7776 | 9.7776 | 9.7776 | 9.7776 | 9.7776 | -0.004 (-0.04%) | 0 |
12 Feb 2020 | USD | 9.782 | 9.782 | 9.782 | 9.782 | 9.782 | +0.021 (+0.21%) | 0 |
11 Feb 2020 | USD | 9.7612 | 9.7612 | 9.7612 | 9.7612 | 9.7612 | -0.014 (-0.14%) | 0 |
10 Feb 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |