| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 10.4744 | 10.4744 | 10.4744 | 10.4744 | 10.4744 | -0.026 (-0.25%) | 0 |
| 3 Nov 2021 | USD | 10.5009 | 10.5009 | 10.5009 | 10.5009 | 10.5009 | +0.035 (+0.34%) | 0 |
| 2 Nov 2021 | USD | 10.4655 | 10.4655 | 10.4655 | 10.4655 | 10.4655 | +0.017 (+0.16%) | 0 |
| 1 Nov 2021 | USD | 10.4484 | 10.4484 | 10.4484 | 10.4484 | 10.4484 | +0.041 (+0.40%) | 0 |
| 29 Oct 2021 | USD | 10.4071 | 10.4071 | 10.4071 | 10.4071 | 10.4071 | -0.015 (-0.15%) | 0 |
| 28 Oct 2021 | USD | 10.4226 | 10.4226 | 10.4226 | 10.4226 | 10.4226 | +0.08 (+0.77%) | 0 |
| 27 Oct 2021 | USD | 10.3429 | 10.3429 | 10.3429 | 10.3429 | 10.3429 | -0.058 (-0.55%) | 0 |
| 26 Oct 2021 | USD | 10.4005 | 10.4005 | 10.4005 | 10.4005 | 10.4005 | +0.019 (+0.18%) | 0 |
| 25 Oct 2021 | USD | 10.3818 | 10.3818 | 10.3818 | 10.3818 | 10.3818 | +0.006 (+0.06%) | 0 |
| 22 Oct 2021 | USD | 10.3758 | 10.3758 | 10.3758 | 10.3758 | 10.3758 | +0.032 (+0.31%) | 0 |
| 21 Oct 2021 | USD | 10.3434 | 10.3434 | 10.3434 | 10.3434 | 10.3434 | -0.034 (-0.33%) | 0 |
| 20 Oct 2021 | USD | 10.3775 | 10.3775 | 10.3775 | 10.3775 | 10.3775 | +0.063 (+0.61%) | 0 |
| 19 Oct 2021 | USD | 10.3147 | 10.3147 | 10.3147 | 10.3147 | 10.3147 | +0.041 (+0.40%) | 0 |
| 18 Oct 2021 | USD | 10.2738 | 10.2738 | 10.2738 | 10.2738 | 10.2738 | +0.025 (+0.25%) | 0 |
| 15 Oct 2021 | USD | 10.2486 | 10.2486 | 10.2486 | 10.2486 | 10.2486 | +0.05 (+0.49%) | 0 |
| 14 Oct 2021 | USD | 10.1982 | 10.1982 | 10.1982 | 10.1982 | 10.1982 | +0.073 (+0.72%) | 0 |
| 13 Oct 2021 | USD | 10.1248 | 10.1248 | 10.1248 | 10.1248 | 10.1248 | +0.033 (+0.33%) | 0 |
| 12 Oct 2021 | USD | 10.0918 | 10.0918 | 10.0918 | 10.0918 | 10.0918 | +0.013 (+0.13%) | 0 |
| 11 Oct 2021 | USD | 10.0789 | 10.0789 | 10.0789 | 10.0789 | 10.0789 | +0.012 (+0.12%) | 0 |
| 8 Oct 2021 | USD | 10.0665 | 10.0665 | 10.0665 | 10.0665 | 10.0665 | +0.016 (+0.16%) | 0 |
| 7 Oct 2021 | USD | 10.0506 | 10.0506 | 10.0506 | 10.0506 | 10.0506 | +0.039 (+0.39%) | 0 |
| 6 Oct 2021 | USD | 10.0113 | 10.0113 | 10.0113 | 10.0113 | 10.0113 | -0.018 (-0.18%) | 0 |
| 5 Oct 2021 | USD | 10.0291 | 10.0291 | 10.0291 | 10.0291 | 10.0291 | +0.041 (+0.41%) | 0 |
| 4 Oct 2021 | USD | 9.9879 | 9.9879 | 9.9879 | 9.9879 | 9.9879 | -0.09 (-0.90%) | 0 |
| 1 Oct 2021 | USD | 10.0783 | 10.0783 | 10.0783 | 10.0783 | 10.0783 | +0.07 (+0.70%) | 0 |
| 30 Sep 2021 | USD | 10.0079 | 10.0079 | 10.0079 | 10.0079 | 10.0079 | -0.053 (-0.53%) | 0 |
| 29 Sep 2021 | USD | 10.0612 | 10.0612 | 10.0612 | 10.0612 | 10.0612 | +0.013 (+0.13%) | 0 |
| 28 Sep 2021 | USD | 10.0483 | 10.0483 | 10.0483 | 10.0483 | 10.0483 | -0.169 (-1.65%) | 0 |
| 27 Sep 2021 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | -0.016 (-0.16%) | 0 |
| 24 Sep 2021 | USD | 10.2334 | 10.2334 | 10.2334 | 10.2334 | 10.2334 | -0.033 (-0.32%) | 0 |
