| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 10.2662 | 10.2662 | 10.2662 | 10.2662 | 10.2662 | +0.061 (+0.60%) | 0 |
| 22 Sep 2021 | USD | 10.2052 | 10.2052 | 10.2052 | 10.2052 | 10.2052 | +0.061 (+0.60%) | 0 |
| 21 Sep 2021 | USD | 10.1445 | 10.1445 | 10.1445 | 10.1445 | 10.1445 | +0.061 (+0.61%) | 0 |
| 20 Sep 2021 | USD | 10.0833 | 10.0833 | 10.0833 | 10.0833 | 10.0833 | -0.247 (-2.39%) | 0 |
| 17 Sep 2021 | USD | 10.3305 | 10.3305 | 10.3305 | 10.3305 | 10.3305 | -0.072 (-0.70%) | 0 |
| 16 Sep 2021 | USD | 10.4029 | 10.4029 | 10.4029 | 10.4029 | 10.4029 | -0.021 (-0.20%) | 0 |
| 15 Sep 2021 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | +0.046 (+0.45%) | 0 |
| 14 Sep 2021 | USD | 10.3778 | 10.3778 | 10.3778 | 10.3778 | 10.3778 | -0.061 (-0.58%) | 0 |
| 13 Sep 2021 | USD | 10.4388 | 10.4388 | 10.4388 | 10.4388 | 10.4388 | +0.01 (+0.09%) | 0 |
| 10 Sep 2021 | USD | 10.4289 | 10.4289 | 10.4289 | 10.4289 | 10.4289 | -0.032 (-0.31%) | 0 |
| 9 Sep 2021 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | -0.085 (-0.81%) | 0 |
| 8 Sep 2021 | USD | 10.5459 | 10.5459 | 10.5459 | 10.5459 | 10.5459 | -0.021 (-0.19%) | 0 |
| 7 Sep 2021 | USD | 10.5665 | 10.5665 | 10.5665 | 10.5665 | 10.5665 | -0.042 (-0.39%) | 0 |
| 3 Sep 2021 | USD | 10.6081 | 10.6081 | 10.6081 | 10.6081 | 10.6081 | +0.029 (+0.28%) | 0 |
| 2 Sep 2021 | USD | 10.5789 | 10.5789 | 10.5789 | 10.5789 | 10.5789 | +0.025 (+0.24%) | 0 |
| 1 Sep 2021 | USD | 10.5538 | 10.5538 | 10.5538 | 10.5538 | 10.5538 | +0.053 (+0.51%) | 0 |
| 31 Aug 2021 | USD | 10.5005 | 10.5005 | 10.5005 | 10.5005 | 10.5005 | +0.047 (+0.45%) | 0 |
| 30 Aug 2021 | USD | 10.4537 | 10.4537 | 10.4537 | 10.4537 | 10.4537 | +0 (+0.0%) | 0 |
| 27 Aug 2021 | USD | 10.4535 | 10.4535 | 10.4535 | 10.4535 | 10.4535 | +0.099 (+0.96%) | 0 |
| 26 Aug 2021 | USD | 10.3542 | 10.3542 | 10.3542 | 10.3542 | 10.3542 | -0.057 (-0.54%) | 0 |
| 25 Aug 2021 | USD | 10.4107 | 10.4107 | 10.4107 | 10.4107 | 10.4107 | +0.015 (+0.15%) | 0 |
| 24 Aug 2021 | USD | 10.3955 | 10.3955 | 10.3955 | 10.3955 | 10.3955 | +0.043 (+0.42%) | 0 |
| 23 Aug 2021 | USD | 10.352 | 10.352 | 10.352 | 10.352 | 10.352 | +0.066 (+0.64%) | 0 |
| 20 Aug 2021 | USD | 10.2859 | 10.2859 | 10.2859 | 10.2859 | 10.2859 | +0.031 (+0.30%) | 0 |
| 19 Aug 2021 | USD | 10.2547 | 10.2547 | 10.2547 | 10.2547 | 10.2547 | -0.088 (-0.86%) | 0 |
| 18 Aug 2021 | USD | 10.3432 | 10.3432 | 10.3432 | 10.3432 | 10.3432 | -0.057 (-0.55%) | 0 |
| 17 Aug 2021 | USD | 10.4006 | 10.4006 | 10.4006 | 10.4006 | 10.4006 | -0.043 (-0.41%) | 0 |
| 16 Aug 2021 | USD | 10.4434 | 10.4434 | 10.4434 | 10.4434 | 10.4434 | +0.006 (+0.06%) | 0 |
| 13 Aug 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | -0.001 (-0.01%) | 0 |
| 12 Aug 2021 | USD | 10.4385 | 10.4385 | 10.4385 | 10.4385 | 10.4385 | +0.012 (+0.12%) | 0 |
