| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 10.4261 | 10.4261 | 10.4261 | 10.4261 | 10.4261 | +0.053 (+0.51%) | 0 |
| 10 Aug 2021 | USD | 10.3731 | 10.3731 | 10.3731 | 10.3731 | 10.3731 | +0.027 (+0.26%) | 0 |
| 9 Aug 2021 | USD | 10.3464 | 10.3464 | 10.3464 | 10.3464 | 10.3464 | -0.023 (-0.22%) | 0 |
| 6 Aug 2021 | USD | 10.3697 | 10.3697 | 10.3697 | 10.3697 | 10.3697 | +0.026 (+0.25%) | 0 |
| 5 Aug 2021 | USD | 10.3436 | 10.3436 | 10.3436 | 10.3436 | 10.3436 | +0.057 (+0.56%) | 0 |
| 4 Aug 2021 | USD | 10.2865 | 10.2865 | 10.2865 | 10.2865 | 10.2865 | -0.048 (-0.47%) | 0 |
| 3 Aug 2021 | USD | 10.3349 | 10.3349 | 10.3349 | 10.3349 | 10.3349 | +0.006 (+0.06%) | 0 |
| 2 Aug 2021 | USD | 10.3287 | 10.3287 | 10.3287 | 10.3287 | 10.3287 | +0.013 (+0.12%) | 0 |
| 30 Jul 2021 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 10.3159 | -0.02 (-0.20%) | 0 |
| 29 Jul 2021 | USD | 10.3362 | 10.3362 | 10.3362 | 10.3362 | 10.3362 | +0.041 (+0.40%) | 0 |
| 28 Jul 2021 | USD | 10.2954 | 10.2954 | 10.2954 | 10.2954 | 10.2954 | +0.052 (+0.50%) | 0 |
| 27 Jul 2021 | USD | 10.2438 | 10.2438 | 10.2438 | 10.2438 | 10.2438 | -0.032 (-0.31%) | 0 |
| 26 Jul 2021 | USD | 10.276 | 10.276 | 10.276 | 10.276 | 10.276 | -0.026 (-0.26%) | 0 |
| 23 Jul 2021 | USD | 10.3024 | 10.3024 | 10.3024 | 10.3024 | 10.3024 | +0.056 (+0.55%) | 0 |
| 22 Jul 2021 | USD | 10.2462 | 10.2462 | 10.2462 | 10.2462 | 10.2462 | -0.024 (-0.23%) | 0 |
| 21 Jul 2021 | USD | 10.2697 | 10.2697 | 10.2697 | 10.2697 | 10.2697 | +0.07 (+0.69%) | 0 |
| 20 Jul 2021 | USD | 10.1996 | 10.1996 | 10.1996 | 10.1996 | 10.1996 | +0.151 (+1.50%) | 0 |
| 19 Jul 2021 | USD | 10.049 | 10.049 | 10.049 | 10.049 | 10.049 | -0.171 (-1.67%) | 0 |
| 16 Jul 2021 | USD | 10.2199 | 10.2199 | 10.2199 | 10.2199 | 10.2199 | -0.051 (-0.50%) | 0 |
| 15 Jul 2021 | USD | 10.2714 | 10.2714 | 10.2714 | 10.2714 | 10.2714 | -0.083 (-0.80%) | 0 |
| 14 Jul 2021 | USD | 10.3541 | 10.3541 | 10.3541 | 10.3541 | 10.3541 | +0.016 (+0.15%) | 0 |
| 13 Jul 2021 | USD | 10.3383 | 10.3383 | 10.3383 | 10.3383 | 10.3383 | -0.001 (-0.01%) | 0 |
| 12 Jul 2021 | USD | 10.3396 | 10.3396 | 10.3396 | 10.3396 | 10.3396 | +0.035 (+0.34%) | 0 |
| 9 Jul 2021 | USD | 10.305 | 10.305 | 10.305 | 10.305 | 10.305 | +0.089 (+0.87%) | 0 |
| 8 Jul 2021 | USD | 10.2164 | 10.2164 | 10.2164 | 10.2164 | 10.2164 | -0.146 (-1.41%) | 0 |
| 7 Jul 2021 | USD | 10.3625 | 10.3625 | 10.3625 | 10.3625 | 10.3625 | -0.008 (-0.08%) | 0 |
| 6 Jul 2021 | USD | 10.3706 | 10.3706 | 10.3706 | 10.3706 | 10.3706 | -0.035 (-0.33%) | 0 |
| 2 Jul 2021 | USD | 10.4053 | 10.4053 | 10.4053 | 10.4053 | 10.4053 | +0.055 (+0.53%) | 0 |
| 1 Jul 2021 | USD | 10.3502 | 10.3502 | 10.3502 | 10.3502 | 10.3502 | +0.017 (+0.17%) | 0 |
| 30 Jun 2021 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | -0.027 (-0.26%) | 0 |
