| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 10.3603 | 10.3603 | 10.3603 | 10.3603 | 10.3603 | +0.017 (+0.16%) | 0 |
| 28 Jun 2021 | USD | 10.3434 | 10.3434 | 10.3434 | 10.3434 | 10.3434 | +0.03 (+0.29%) | 0 |
| 25 Jun 2021 | USD | 10.3131 | 10.3131 | 10.3131 | 10.3131 | 10.3131 | +0.027 (+0.26%) | 0 |
| 24 Jun 2021 | USD | 10.2864 | 10.2864 | 10.2864 | 10.2864 | 10.2864 | +0.081 (+0.79%) | 0 |
| 23 Jun 2021 | USD | 10.2057 | 10.2057 | 10.2057 | 10.2057 | 10.2057 | -0.005 (-0.05%) | 0 |
| 22 Jun 2021 | USD | 10.2111 | 10.2111 | 10.2111 | 10.2111 | 10.2111 | +0.016 (+0.16%) | 0 |
| 21 Jun 2021 | USD | 10.1947 | 10.1947 | 10.1947 | 10.1947 | 10.1947 | +0.134 (+1.33%) | 0 |
| 18 Jun 2021 | USD | 10.0605 | 10.0605 | 10.0605 | 10.0605 | 10.0605 | -0.178 (-1.74%) | 0 |
| 17 Jun 2021 | USD | 10.2389 | 10.2389 | 10.2389 | 10.2389 | 10.2389 | -0.094 (-0.91%) | 0 |
| 16 Jun 2021 | USD | 10.3331 | 10.3331 | 10.3331 | 10.3331 | 10.3331 | -0.053 (-0.51%) | 0 |
| 15 Jun 2021 | USD | 10.3864 | 10.3864 | 10.3864 | 10.3864 | 10.3864 | -0.043 (-0.42%) | 0 |
| 14 Jun 2021 | USD | 10.4297 | 10.4297 | 10.4297 | 10.4297 | 10.4297 | +0.006 (+0.05%) | 0 |
| 11 Jun 2021 | USD | 10.424 | 10.424 | 10.424 | 10.424 | 10.424 | +0.023 (+0.22%) | 0 |
| 10 Jun 2021 | USD | 10.4009 | 10.4009 | 10.4009 | 10.4009 | 10.4009 | +0.032 (+0.31%) | 0 |
| 9 Jun 2021 | USD | 10.3685 | 10.3685 | 10.3685 | 10.3685 | 10.3685 | -0.02 (-0.19%) | 0 |
| 8 Jun 2021 | USD | 10.3885 | 10.3885 | 10.3885 | 10.3885 | 10.3885 | +0.061 (+0.59%) | 0 |
| 7 Jun 2021 | USD | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 10.3275 | +0.041 (+0.40%) | 0 |
| 4 Jun 2021 | USD | 10.2863 | 10.2863 | 10.2863 | 10.2863 | 10.2863 | +0.022 (+0.22%) | 0 |
| 3 Jun 2021 | USD | 10.2642 | 10.2642 | 10.2642 | 10.2642 | 10.2642 | -0.039 (-0.38%) | 0 |
| 2 Jun 2021 | USD | 10.3032 | 10.3032 | 10.3032 | 10.3032 | 10.3032 | +0.05 (+0.48%) | 0 |
| 1 Jun 2021 | USD | 10.2536 | 10.2536 | 10.2536 | 10.2536 | 10.2536 | +0.053 (+0.52%) | 0 |
| 28 May 2021 | USD | 10.2003 | 10.2003 | 10.2003 | 10.2003 | 10.2003 | +0.04 (+0.39%) | 0 |
| 27 May 2021 | USD | 10.1604 | 10.1604 | 10.1604 | 10.1604 | 10.1604 | +0.01 (+0.10%) | 0 |
| 26 May 2021 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 10.1501 | +0.054 (+0.53%) | 0 |
| 25 May 2021 | USD | 10.0964 | 10.0964 | 10.0964 | 10.0964 | 10.0964 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.0964 | 10.0964 | 10.0964 | 10.0964 | 10.0964 | +0.086 (+0.86%) | 0 |
| 21 May 2021 | USD | 10.0107 | 10.0107 | 10.0107 | 10.0107 | 10.0107 | +0.022 (+0.22%) | 0 |
| 20 May 2021 | USD | 9.9891 | 9.9891 | 9.9891 | 9.9891 | 9.9891 | +0.103 (+1.05%) | 0 |
| 19 May 2021 | USD | 9.8856 | 9.8856 | 9.8856 | 9.8856 | 9.8856 | -0.039 (-0.39%) | 0 |
| 18 May 2021 | USD | 9.9248 | 9.9248 | 9.9248 | 9.9248 | 9.9248 | +0.036 (+0.36%) | 0 |
