Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.8892 | 9.8892 | 9.8892 | 9.8892 | 9.8892 | +0.066 (+0.67%) | 0 |
14 May 2021 | USD | 9.8231 | 9.8231 | 9.8231 | 9.8231 | 9.8231 | +0.136 (+1.41%) | 0 |
13 May 2021 | USD | 9.6868 | 9.6868 | 9.6868 | 9.6868 | 9.6868 | +0.1 (+1.04%) | 0 |
12 May 2021 | USD | 9.5871 | 9.5871 | 9.5871 | 9.5871 | 9.5871 | -0.241 (-2.45%) | 0 |
11 May 2021 | USD | 9.8277 | 9.8277 | 9.8277 | 9.8277 | 9.8277 | -0.14 (-1.41%) | 0 |
10 May 2021 | USD | 9.9679 | 9.9679 | 9.9679 | 9.9679 | 9.9679 | -0.027 (-0.27%) | 0 |
7 May 2021 | USD | 9.9951 | 9.9951 | 9.9951 | 9.9951 | 9.9951 | +0.007 (+0.07%) | 0 |
6 May 2021 | USD | 9.9878 | 9.9878 | 9.9878 | 9.9878 | 9.9878 | +0.014 (+0.14%) | 0 |
5 May 2021 | USD | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 9.9739 | +0.004 (+0.04%) | 0 |
4 May 2021 | USD | 9.9698 | 9.9698 | 9.9698 | 9.9698 | 9.9698 | -0.056 (-0.56%) | 0 |
3 May 2021 | USD | 10.0257 | 10.0257 | 10.0257 | 10.0257 | 10.0257 | +0.043 (+0.43%) | 0 |
30 Apr 2021 | USD | 9.9826 | 9.9826 | 9.9826 | 9.9826 | 9.9826 | +0.009 (+0.09%) | 0 |
29 Apr 2021 | USD | 9.9738 | 9.9738 | 9.9738 | 9.9738 | 9.9738 | +0.02 (+0.20%) | 0 |
28 Apr 2021 | USD | 9.9534 | 9.9534 | 9.9534 | 9.9534 | 9.9534 | +0.03 (+0.30%) | 0 |
27 Apr 2021 | USD | 9.9238 | 9.9238 | 9.9238 | 9.9238 | 9.9238 | +0.002 (+0.02%) | 0 |
26 Apr 2021 | USD | 9.9222 | 9.9222 | 9.9222 | 9.9222 | 9.9222 | +0.012 (+0.12%) | 0 |
23 Apr 2021 | USD | 9.9106 | 9.9106 | 9.9106 | 9.9106 | 9.9106 | +0.065 (+0.66%) | 0 |
22 Apr 2021 | USD | 9.8457 | 9.8457 | 9.8457 | 9.8457 | 9.8457 | -0.063 (-0.64%) | 0 |
21 Apr 2021 | USD | 9.9091 | 9.9091 | 9.9091 | 9.9091 | 9.9091 | +0.098 (+1.00%) | 0 |
20 Apr 2021 | USD | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | -0.059 (-0.60%) | 0 |
19 Apr 2021 | USD | 9.8703 | 9.8703 | 9.8703 | 9.8703 | 9.8703 | -0.025 (-0.25%) | 0 |
16 Apr 2021 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | +0.027 (+0.28%) | 0 |
15 Apr 2021 | USD | 9.8678 | 9.8678 | 9.8678 | 9.8678 | 9.8678 | +0.049 (+0.50%) | 0 |
14 Apr 2021 | USD | 9.8184 | 9.8184 | 9.8184 | 9.8184 | 9.8184 | +0.006 (+0.06%) | 0 |
13 Apr 2021 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | +0.058 (+0.60%) | 0 |
12 Apr 2021 | USD | 9.7542 | 9.7542 | 9.7542 | 9.7542 | 9.7542 | +0.009 (+0.09%) | 0 |
9 Apr 2021 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | +0.031 (+0.32%) | 0 |
8 Apr 2021 | USD | 9.7139 | 9.7139 | 9.7139 | 9.7139 | 9.7139 | +0.014 (+0.15%) | 0 |
7 Apr 2021 | USD | 9.6998 | 9.6998 | 9.6998 | 9.6998 | 9.6998 | +0.022 (+0.23%) | 0 |
6 Apr 2021 | USD | 9.6777 | 9.6777 | 9.6777 | 9.6777 | 9.6777 | +0.026 (+0.27%) | 0 |