Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 9.6513 | 9.6513 | 9.6513 | 9.6513 | 9.6513 | +0.067 (+0.70%) | 0 |
1 Apr 2021 | USD | 9.5846 | 9.5846 | 9.5846 | 9.5846 | 9.5846 | +0.051 (+0.53%) | 0 |
31 Mar 2021 | USD | 9.5337 | 9.5337 | 9.5337 | 9.5337 | 9.5337 | +0.07 (+0.74%) | 0 |
30 Mar 2021 | USD | 9.4636 | 9.4636 | 9.4636 | 9.4636 | 9.4636 | +0.019 (+0.21%) | 0 |
29 Mar 2021 | USD | 9.4442 | 9.4442 | 9.4442 | 9.4442 | 9.4442 | +0.031 (+0.33%) | 0 |
26 Mar 2021 | USD | 9.413 | 9.413 | 9.413 | 9.413 | 9.413 | +0.057 (+0.61%) | 0 |
25 Mar 2021 | USD | 9.3556 | 9.3556 | 9.3556 | 9.3556 | 9.3556 | +0.011 (+0.11%) | 0 |
24 Mar 2021 | USD | 9.3449 | 9.3449 | 9.3449 | 9.3449 | 9.3449 | -0.012 (-0.13%) | 0 |
23 Mar 2021 | USD | 9.3572 | 9.3572 | 9.3572 | 9.3572 | 9.3572 | -0.075 (-0.80%) | 0 |
22 Mar 2021 | USD | 9.4324 | 9.4324 | 9.4324 | 9.4324 | 9.4324 | +0.038 (+0.40%) | 0 |
19 Mar 2021 | USD | 9.3948 | 9.3948 | 9.3948 | 9.3948 | 9.3948 | +0.037 (+0.40%) | 0 |
18 Mar 2021 | USD | 9.3573 | 9.3573 | 9.3573 | 9.3573 | 9.3573 | -0.116 (-1.23%) | 0 |
17 Mar 2021 | USD | 9.4734 | 9.4734 | 9.4734 | 9.4734 | 9.4734 | +0.02 (+0.21%) | 0 |
16 Mar 2021 | USD | 9.4536 | 9.4536 | 9.4536 | 9.4536 | 9.4536 | -0.012 (-0.13%) | 0 |
15 Mar 2021 | USD | 9.4659 | 9.4659 | 9.4659 | 9.4659 | 9.4659 | +0.061 (+0.65%) | 0 |
12 Mar 2021 | USD | 9.4048 | 9.4048 | 9.4048 | 9.4048 | 9.4048 | +0.026 (+0.28%) | 0 |
11 Mar 2021 | USD | 9.3788 | 9.3788 | 9.3788 | 9.3788 | 9.3788 | +0.064 (+0.69%) | 0 |
10 Mar 2021 | USD | 9.3144 | 9.3144 | 9.3144 | 9.3144 | 9.3144 | +0.069 (+0.74%) | 0 |
9 Mar 2021 | USD | 9.2457 | 9.2457 | 9.2457 | 9.2457 | 9.2457 | +0.073 (+0.79%) | 0 |
8 Mar 2021 | USD | 9.1728 | 9.1728 | 9.1728 | 9.1728 | 9.1728 | -0.014 (-0.15%) | 0 |
5 Mar 2021 | USD | 9.1868 | 9.1868 | 9.1868 | 9.1868 | 9.1868 | +0.068 (+0.75%) | 0 |
4 Mar 2021 | USD | 9.1186 | 9.1186 | 9.1186 | 9.1186 | 9.1186 | -0.121 (-1.31%) | 0 |
3 Mar 2021 | USD | 9.2397 | 9.2397 | 9.2397 | 9.2397 | 9.2397 | -0.076 (-0.81%) | 0 |
2 Mar 2021 | USD | 9.3154 | 9.3154 | 9.3154 | 9.3154 | 9.3154 | +0.003 (+0.04%) | 0 |
1 Mar 2021 | USD | 9.312 | 9.312 | 9.312 | 9.312 | 9.312 | +0.167 (+1.83%) | 0 |
26 Feb 2021 | USD | 9.1449 | 9.1449 | 9.1449 | 9.1449 | 9.1449 | +0 (+0.0%) | 0 |
25 Feb 2021 | USD | 9.1447 | 9.1447 | 9.1447 | 9.1447 | 9.1447 | -0.145 (-1.56%) | 0 |
24 Feb 2021 | USD | 9.2899 | 9.2899 | 9.2899 | 9.2899 | 9.2899 | +0.092 (+1.00%) | 0 |
23 Feb 2021 | USD | 9.1981 | 9.1981 | 9.1981 | 9.1981 | 9.1981 | -0.024 (-0.26%) | 0 |
22 Feb 2021 | USD | 9.2225 | 9.2225 | 9.2225 | 9.2225 | 9.2225 | -0.023 (-0.24%) | 0 |