Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 9.2451 | 9.2451 | 9.2451 | 9.2451 | 9.2451 | +0.044 (+0.48%) | 0 |
18 Feb 2021 | USD | 9.2011 | 9.2011 | 9.2011 | 9.2011 | 9.2011 | -0.045 (-0.49%) | 0 |
17 Feb 2021 | USD | 9.2466 | 9.2466 | 9.2466 | 9.2466 | 9.2466 | -0.003 (-0.03%) | 0 |
16 Feb 2021 | USD | 9.2496 | 9.2496 | 9.2496 | 9.2496 | 9.2496 | +0.018 (+0.20%) | 0 |
12 Feb 2021 | USD | 9.2314 | 9.2314 | 9.2314 | 9.2314 | 9.2314 | +0.028 (+0.30%) | 0 |
11 Feb 2021 | USD | 9.2034 | 9.2034 | 9.2034 | 9.2034 | 9.2034 | +0.006 (+0.06%) | 0 |
10 Feb 2021 | USD | 9.1977 | 9.1977 | 9.1977 | 9.1977 | 9.1977 | +0.012 (+0.13%) | 0 |
9 Feb 2021 | USD | 9.1857 | 9.1857 | 9.1857 | 9.1857 | 9.1857 | -0.016 (-0.17%) | 0 |
8 Feb 2021 | USD | 9.2013 | 9.2013 | 9.2013 | 9.2013 | 9.2013 | +0.056 (+0.61%) | 0 |
5 Feb 2021 | USD | 9.1452 | 9.1452 | 9.1452 | 9.1452 | 9.1452 | +0.048 (+0.53%) | 0 |
4 Feb 2021 | USD | 9.0973 | 9.0973 | 9.0973 | 9.0973 | 9.0973 | +0.073 (+0.81%) | 0 |
3 Feb 2021 | USD | 9.0246 | 9.0246 | 9.0246 | 9.0246 | 9.0246 | +0.029 (+0.32%) | 0 |
2 Feb 2021 | USD | 8.9961 | 8.9961 | 8.9961 | 8.9961 | 8.9961 | +0.09 (+1.01%) | 0 |
1 Feb 2021 | USD | 8.9058 | 8.9058 | 8.9058 | 8.9058 | 8.9058 | +0.115 (+1.31%) | 0 |
29 Jan 2021 | USD | 8.7907 | 8.7907 | 8.7907 | 8.7907 | 8.7907 | -0.1 (-1.12%) | 0 |
28 Jan 2021 | USD | 8.8907 | 8.8907 | 8.8907 | 8.8907 | 8.8907 | +0.047 (+0.54%) | 0 |
27 Jan 2021 | USD | 8.8433 | 8.8433 | 8.8433 | 8.8433 | 8.8433 | -0.176 (-1.96%) | 0 |
26 Jan 2021 | USD | 9.0197 | 9.0197 | 9.0197 | 9.0197 | 9.0197 | +0.009 (+0.11%) | 0 |
25 Jan 2021 | USD | 9.0102 | 9.0102 | 9.0102 | 9.0102 | 9.0102 | -0.015 (-0.17%) | 0 |
22 Jan 2021 | USD | 9.0257 | 9.0257 | 9.0257 | 9.0257 | 9.0257 | -0.019 (-0.21%) | 0 |
21 Jan 2021 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | -0.01 (-0.11%) | 0 |
20 Jan 2021 | USD | 9.0551 | 9.0551 | 9.0551 | 9.0551 | 9.0551 | +0.084 (+0.93%) | 0 |
19 Jan 2021 | USD | 8.9715 | 8.9715 | 8.9715 | 8.9715 | 8.9715 | +0.053 (+0.60%) | 0 |
15 Jan 2021 | USD | 8.9184 | 8.9184 | 8.9184 | 8.9184 | 8.9184 | -0.028 (-0.31%) | 0 |
14 Jan 2021 | USD | 8.9461 | 8.9461 | 8.9461 | 8.9461 | 8.9461 | +0.029 (+0.32%) | 0 |
13 Jan 2021 | USD | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 8.9174 | +0.03 (+0.33%) | 0 |
12 Jan 2021 | USD | 8.8878 | 8.8878 | 8.8878 | 8.8878 | 8.8878 | +0.033 (+0.37%) | 0 |
11 Jan 2021 | USD | 8.8547 | 8.8547 | 8.8547 | 8.8547 | 8.8547 | -0.006 (-0.07%) | 0 |
8 Jan 2021 | USD | 8.8605 | 8.8605 | 8.8605 | 8.8605 | 8.8605 | +0.025 (+0.29%) | 0 |
7 Jan 2021 | USD | 8.8352 | 8.8352 | 8.8352 | 8.8352 | 8.8352 | +0.05 (+0.56%) | 0 |