Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 8.7857 | 8.7857 | 8.7857 | 8.7857 | 8.7857 | +0.067 (+0.76%) | 0 |
5 Jan 2021 | USD | 8.7191 | 8.7191 | 8.7191 | 8.7191 | 8.7191 | +0.058 (+0.67%) | 0 |
4 Jan 2021 | USD | 8.6613 | 8.6613 | 8.6613 | 8.6613 | 8.6613 | -0.145 (-1.65%) | 0 |
31 Dec 2020 | USD | 8.8067 | 8.8067 | 8.8067 | 8.8067 | 8.8067 | +0.034 (+0.39%) | 0 |
30 Dec 2020 | USD | 8.7729 | 8.7729 | 8.7729 | 8.7729 | 8.7729 | +0.038 (+0.43%) | 0 |
29 Dec 2020 | USD | 8.7353 | 8.7353 | 8.7353 | 8.7353 | 8.7353 | -0.02 (-0.23%) | 0 |
28 Dec 2020 | USD | 8.755 | 8.755 | 8.755 | 8.755 | 8.755 | +0.018 (+0.21%) | 0 |
24 Dec 2020 | USD | 8.737 | 8.737 | 8.737 | 8.737 | 8.737 | +0.04 (+0.46%) | 0 |
23 Dec 2020 | USD | 8.6971 | 8.6971 | 8.6971 | 8.6971 | 8.6971 | +0.013 (+0.15%) | 0 |
22 Dec 2020 | USD | 8.6843 | 8.6843 | 8.6843 | 8.6843 | 8.6843 | -0 (0.0%) | 0 |
21 Dec 2020 | USD | 8.6846 | 8.6846 | 8.6846 | 8.6846 | 8.6846 | -0.032 (-0.36%) | 0 |
18 Dec 2020 | USD | 8.7162 | 8.7162 | 8.7162 | 8.7162 | 8.7162 | -0.046 (-0.53%) | 0 |
17 Dec 2020 | USD | 8.7625 | 8.7625 | 8.7625 | 8.7625 | 8.7625 | +0.04 (+0.45%) | 0 |
16 Dec 2020 | USD | 8.723 | 8.723 | 8.723 | 8.723 | 8.723 | +0.036 (+0.41%) | 0 |
15 Dec 2020 | USD | 8.687 | 8.687 | 8.687 | 8.687 | 8.687 | +0.071 (+0.82%) | 0 |
14 Dec 2020 | USD | 8.6164 | 8.6164 | 8.6164 | 8.6164 | 8.6164 | +0.016 (+0.18%) | 0 |
11 Dec 2020 | USD | 8.6007 | 8.6007 | 8.6007 | 8.6007 | 8.6007 | +0.005 (+0.06%) | 0 |
10 Dec 2020 | USD | 8.5957 | 8.5957 | 8.5957 | 8.5957 | 8.5957 | -0.015 (-0.18%) | 0 |
9 Dec 2020 | USD | 8.6109 | 8.6109 | 8.6109 | 8.6109 | 8.6109 | -0.077 (-0.89%) | 0 |
8 Dec 2020 | USD | 8.6884 | 8.6884 | 8.6884 | 8.6884 | 8.6884 | +0.015 (+0.17%) | 0 |
7 Dec 2020 | USD | 8.6739 | 8.6739 | 8.6739 | 8.6739 | 8.6739 | -0.025 (-0.29%) | 0 |
4 Dec 2020 | USD | 8.6993 | 8.6993 | 8.6993 | 8.6993 | 8.6993 | +0.097 (+1.13%) | 0 |
3 Dec 2020 | USD | 8.6025 | 8.6025 | 8.6025 | 8.6025 | 8.6025 | +0.041 (+0.48%) | 0 |
2 Dec 2020 | USD | 8.5617 | 8.5617 | 8.5617 | 8.5617 | 8.5617 | +0.009 (+0.11%) | 0 |
1 Dec 2020 | USD | 8.5523 | 8.5523 | 8.5523 | 8.5523 | 8.5523 | +0.088 (+1.04%) | 0 |
30 Nov 2020 | USD | 8.464 | 8.464 | 8.464 | 8.464 | 8.464 | -0.03 (-0.35%) | 0 |
27 Nov 2020 | USD | 8.4937 | 8.4937 | 8.4937 | 8.4937 | 8.4937 | +0.036 (+0.42%) | 0 |
25 Nov 2020 | USD | 8.4579 | 8.4579 | 8.4579 | 8.4579 | 8.4579 | -0.002 (-0.02%) | 0 |
24 Nov 2020 | USD | 8.4598 | 8.4598 | 8.4598 | 8.4598 | 8.4598 | +0.092 (+1.10%) | 0 |
23 Nov 2020 | USD | 8.3679 | 8.3679 | 8.3679 | 8.3679 | 8.3679 | +0.078 (+0.94%) | 0 |