| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 13.0125 | 13.0125 | 13.0125 | 13.0125 | 13.0125 | +0.219 (+1.71%) | 0 |
| 26 Jul 2022 | USD | 12.7936 | 12.7936 | 12.7936 | 12.7936 | 12.7936 | -0.204 (-1.57%) | 0 |
| 25 Jul 2022 | USD | 12.9978 | 12.9978 | 12.9978 | 12.9978 | 12.9978 | +0.093 (+0.72%) | 0 |
| 22 Jul 2022 | USD | 12.9046 | 12.9046 | 12.9046 | 12.9046 | 12.9046 | -0.132 (-1.01%) | 0 |
| 21 Jul 2022 | USD | 13.0369 | 13.0369 | 13.0369 | 13.0369 | 13.0369 | +0.06 (+0.46%) | 0 |
| 20 Jul 2022 | USD | 12.9773 | 12.9773 | 12.9773 | 12.9773 | 12.9773 | +0.11 (+0.86%) | 0 |
| 19 Jul 2022 | USD | 12.8671 | 12.8671 | 12.8671 | 12.8671 | 12.8671 | +0.396 (+3.18%) | 0 |
| 18 Jul 2022 | USD | 12.4711 | 12.4711 | 12.4711 | 12.4711 | 12.4711 | -0.021 (-0.17%) | 0 |
| 15 Jul 2022 | USD | 12.4926 | 12.4926 | 12.4926 | 12.4926 | 12.4926 | +0.387 (+3.20%) | 0 |
| 14 Jul 2022 | USD | 12.1057 | 12.1057 | 12.1057 | 12.1057 | 12.1057 | -0.239 (-1.94%) | 0 |
| 13 Jul 2022 | USD | 12.3448 | 12.3448 | 12.3448 | 12.3448 | 12.3448 | -0.152 (-1.22%) | 0 |
| 12 Jul 2022 | USD | 12.4973 | 12.4973 | 12.4973 | 12.4973 | 12.4973 | -0.066 (-0.52%) | 0 |
| 11 Jul 2022 | USD | 12.563 | 12.563 | 12.563 | 12.563 | 12.563 | -0.103 (-0.81%) | 0 |
| 8 Jul 2022 | USD | 12.6657 | 12.6657 | 12.6657 | 12.6657 | 12.6657 | -0.043 (-0.34%) | 0 |
| 7 Jul 2022 | USD | 12.7085 | 12.7085 | 12.7085 | 12.7085 | 12.7085 | +0.206 (+1.65%) | 0 |
| 6 Jul 2022 | USD | 12.5025 | 12.5025 | 12.5025 | 12.5025 | 12.5025 | -0.064 (-0.51%) | 0 |
| 5 Jul 2022 | USD | 12.5667 | 12.5667 | 12.5667 | 12.5667 | 12.5667 | -0.041 (-0.32%) | 0 |
| 1 Jul 2022 | USD | 12.6074 | 12.6074 | 12.6074 | 12.6074 | 12.6074 | +0.178 (+1.44%) | 0 |
| 30 Jun 2022 | USD | 12.429 | 12.429 | 12.429 | 12.429 | 12.429 | -0.127 (-1.01%) | 0 |
| 29 Jun 2022 | USD | 12.5559 | 12.5559 | 12.5559 | 12.5559 | 12.5559 | -0.1 (-0.79%) | 0 |
| 28 Jun 2022 | USD | 12.656 | 12.656 | 12.656 | 12.656 | 12.656 | -0.11 (-0.86%) | 0 |
| 27 Jun 2022 | USD | 12.7658 | 12.7658 | 12.7658 | 12.7658 | 12.7658 | -0.065 (-0.51%) | 0 |
| 24 Jun 2022 | USD | 12.8309 | 12.8309 | 12.8309 | 12.8309 | 12.8309 | +0.483 (+3.91%) | 0 |
| 23 Jun 2022 | USD | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | -0.008 (-0.07%) | 0 |
| 22 Jun 2022 | USD | 12.3563 | 12.3563 | 12.3563 | 12.3563 | 12.3563 | -0.029 (-0.24%) | 0 |
| 21 Jun 2022 | USD | 12.3855 | 12.3855 | 12.3855 | 12.3855 | 12.3855 | +0.228 (+1.88%) | 0 |
| 17 Jun 2022 | USD | 12.1571 | 12.1571 | 12.1571 | 12.1571 | 12.1571 | +0.04 (+0.33%) | 0 |
| 16 Jun 2022 | USD | 12.1169 | 12.1169 | 12.1169 | 12.1169 | 12.1169 | -0.382 (-3.06%) | 0 |
| 15 Jun 2022 | USD | 12.4988 | 12.4988 | 12.4988 | 12.4988 | 12.4988 | +0.161 (+1.30%) | 0 |
| 14 Jun 2022 | USD | 12.3379 | 12.3379 | 12.3379 | 12.3379 | 12.3379 | -0.031 (-0.25%) | 0 |
