| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 14.8802 | 14.8802 | 14.8802 | 14.8802 | 14.8802 | +0.027 (+0.18%) | 0 |
| 29 Jun 2021 | USD | 14.8535 | 14.8535 | 14.8535 | 14.8535 | 14.8535 | -0.006 (-0.04%) | 0 |
| 28 Jun 2021 | USD | 14.8591 | 14.8591 | 14.8591 | 14.8591 | 14.8591 | -0.185 (-1.23%) | 0 |
| 25 Jun 2021 | USD | 15.0446 | 15.0446 | 15.0446 | 15.0446 | 15.0446 | +0.152 (+1.02%) | 0 |
| 24 Jun 2021 | USD | 14.8925 | 14.8925 | 14.8925 | 14.8925 | 14.8925 | +0.144 (+0.98%) | 0 |
| 23 Jun 2021 | USD | 14.7484 | 14.7484 | 14.7484 | 14.7484 | 14.7484 | +0.036 (+0.24%) | 0 |
| 22 Jun 2021 | USD | 14.7126 | 14.7126 | 14.7126 | 14.7126 | 14.7126 | +0.014 (+0.10%) | 0 |
| 21 Jun 2021 | USD | 14.6982 | 14.6982 | 14.6982 | 14.6982 | 14.6982 | +0.343 (+2.39%) | 0 |
| 18 Jun 2021 | USD | 14.3549 | 14.3549 | 14.3549 | 14.3549 | 14.3549 | -0.327 (-2.23%) | 0 |
| 17 Jun 2021 | USD | 14.6823 | 14.6823 | 14.6823 | 14.6823 | 14.6823 | -0.404 (-2.68%) | 0 |
| 16 Jun 2021 | USD | 15.0866 | 15.0866 | 15.0866 | 15.0866 | 15.0866 | -0.053 (-0.35%) | 0 |
| 15 Jun 2021 | USD | 15.1396 | 15.1396 | 15.1396 | 15.1396 | 15.1396 | +0.089 (+0.59%) | 0 |
| 14 Jun 2021 | USD | 15.0508 | 15.0508 | 15.0508 | 15.0508 | 15.0508 | -0.116 (-0.77%) | 0 |
| 11 Jun 2021 | USD | 15.1669 | 15.1669 | 15.1669 | 15.1669 | 15.1669 | +0.108 (+0.72%) | 0 |
| 10 Jun 2021 | USD | 15.0588 | 15.0588 | 15.0588 | 15.0588 | 15.0588 | -0.154 (-1.01%) | 0 |
| 9 Jun 2021 | USD | 15.2129 | 15.2129 | 15.2129 | 15.2129 | 15.2129 | -0.295 (-1.90%) | 0 |
| 8 Jun 2021 | USD | 15.5077 | 15.5077 | 15.5077 | 15.5077 | 15.5077 | -0.015 (-0.10%) | 0 |
| 7 Jun 2021 | USD | 15.5231 | 15.5231 | 15.5231 | 15.5231 | 15.5231 | -0.07 (-0.45%) | 0 |
| 4 Jun 2021 | USD | 15.5926 | 15.5926 | 15.5926 | 15.5926 | 15.5926 | +0.024 (+0.15%) | 0 |
| 3 Jun 2021 | USD | 15.5687 | 15.5687 | 15.5687 | 15.5687 | 15.5687 | -0.006 (-0.04%) | 0 |
| 2 Jun 2021 | USD | 15.5745 | 15.5745 | 15.5745 | 15.5745 | 15.5745 | +0.011 (+0.07%) | 0 |
| 1 Jun 2021 | USD | 15.5632 | 15.5632 | 15.5632 | 15.5632 | 15.5632 | +0.108 (+0.70%) | 0 |
| 28 May 2021 | USD | 15.4551 | 15.4551 | 15.4551 | 15.4551 | 15.4551 | +0.029 (+0.19%) | 0 |
| 27 May 2021 | USD | 15.4262 | 15.4262 | 15.4262 | 15.4262 | 15.4262 | +0.137 (+0.90%) | 0 |
| 26 May 2021 | USD | 15.2893 | 15.2893 | 15.2893 | 15.2893 | 15.2893 | -0.116 (-0.76%) | 0 |
| 25 May 2021 | USD | 15.4057 | 15.4057 | 15.4057 | 15.4057 | 15.4057 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 15.4057 | 15.4057 | 15.4057 | 15.4057 | 15.4057 | +0.029 (+0.19%) | 0 |
| 21 May 2021 | USD | 15.3768 | 15.3768 | 15.3768 | 15.3768 | 15.3768 | +0.127 (+0.83%) | 0 |
| 20 May 2021 | USD | 15.2496 | 15.2496 | 15.2496 | 15.2496 | 15.2496 | 0.0 (0.0%) | 0 |
